Name: S&P 500 Stocks
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

About this Dataset

S&P 500 Stocks

Stock Market Analysis of S&P 500 from it's Founding / Listing Years which is 1985 to 2022

Data Dictionary

Columns	Description
Date	Date of Listing (YYYY-MM-DD)
Open	Price when the market opens
High	Highest recorded price for the day
Low	Lowest recorded price for the day
Close	Price when the market closes
Adj Close	Modified closing price based on corporate actions
Volume	Amount of stocks sold in a day

About S&P 500

The Standard and Poor's 500 or S&P 500 is the most famous financial benchmark in the world.
This stock market index tracks the performance of 500 large companies listed on stock exchanges in the United States. As of December 31, 2020, more than $5.4 trillion was invested in assets tied to the performance of this index.
Because the index includes multiple classes of stock of some constituent companies—for example, Alphabet's Class A (GOOGL) and Class C (GOOG)—there are actually 505 stocks in the gauge.

More

Find More Exciting🙀 Datasets Here
An Upvote👍 A Dayᕙ(`▿´)ᕗ , Keeps Aman Hurray Hurray..... ٩(˘◡˘)۶Hehe

Tables

Sp 500

@kaggle.whenamancodes_sp_500_stocks.sp_500

27.33 kB
453 rows
7 columns

CREATE TABLE sp_500 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);