Name: S&P 500 Stocks (daily Updated)
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

About this Dataset

S&P 500 Stocks (daily Updated)

About this dataset

The Standard and Poor's 500 or S&P 500 is the most famous financial benchmark in the world.

This stock market index tracks the performance of 500 large companies listed on stock exchanges in the United States. As of December 31, 2020, more than $5.4 trillion was invested in assets tied to the performance of this index.

Because the index includes multiple classes of stock of some constituent companies—for example, Alphabet's Class A (GOOGL) and Class C (GOOG)—there are actually 505 stocks in the gauge.

How to use this dataset

Create a time series regression model to predict S&P value and/or stock prices.

Explore the most the returns, components and volatility of the S&P 500 index.
Identify high and low performance stocks among the list.

Highlighted Notebooks

Your kernel can be featured here!

More datasets

Acknowledgements

License

CC0: Public Domain

Splash banner

Stonks by unknown memer.

Tables

Sp500 Companies

@kaggle.andrewmvd_sp_500_stocks.sp500_companies

416.72 kB
502 rows
16 columns

CREATE TABLE sp500_companies (
  "exchange" VARCHAR,
  "symbol" VARCHAR,
  "shortname" VARCHAR,
  "longname" VARCHAR,
  "sector" VARCHAR,
  "industry" VARCHAR,
  "currentprice" DOUBLE,
  "marketcap" BIGINT,
  "ebitda" DOUBLE,
  "revenuegrowth" DOUBLE,
  "city" VARCHAR,
  "state" VARCHAR,
  "country" VARCHAR,
  "fulltimeemployees" DOUBLE,
  "longbusinesssummary" VARCHAR,
  "weight" DOUBLE
);

Sp500 Index

@kaggle.andrewmvd_sp_500_stocks.sp500_index

40.63 kB
2,517 rows
2 columns

CREATE TABLE sp500_index (
  "date" TIMESTAMP,
  "s_p500" DOUBLE  -- S\u0026P500
);

Sp500 Stocks

@kaggle.andrewmvd_sp_500_stocks.sp500_stocks

16.22 MB
1,891,536 rows
8 columns

CREATE TABLE sp500_stocks (
  "date" TIMESTAMP,
  "symbol" VARCHAR,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);