Mullen Automotive, Inc. (MULN) Stock Analysis

@kaggle.whenamancodes_mullen_automotive_inc_muln_stock_analysis

Table List

1 table(14.56 KB)

Muln

@kaggle.whenamancodes_mullen_automotive_inc_muln_stock_analysis.muln

14.56 KB
251 rows
7 columns

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Oct 04 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	8.14	8.23	7.62	7.69	7.69	159900
Tue Oct 05 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	7.7	7.96	7.63	7.7	7.7	145600
Wed Oct 06 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	7.6	7.65	7.28	7.36	7.36	120800
Thu Oct 07 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	7.43	8.07	7.38	7.89	7.89	85900
Fri Oct 08 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	7.85	7.94	7.57	7.64	7.64	85900
Mon Oct 11 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	7.52	7.82	7.47	7.57	7.57	84700
Tue Oct 12 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	7.6	7.9	7.6	7.69	7.69	116900
Wed Oct 13 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	7.69	8.07	7.67	8.07	8.07	71700
Thu Oct 14 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	8.15	8.15	7.82	7.87	7.87	36100
Fri Oct 15 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	8.01	8.01	7.5	7.54	7.54	51500


CREATE TABLE muln (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);