Baselight
Sign In

Mullen Automotive, Inc. (MULN) Stock Analysis

Mullen Automotive, Inc. (MULN) Stock Analysis

@kaggle.whenamancodes_mullen_automotive_inc_muln_stock_analysis

Muln
@kaggle.whenamancodes_mullen_automotive_inc_muln_stock_analysis.muln

  • 14.56 KB
  • 251 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Mon Oct 04 2021 00:00:00 GMT+0000 (Coordinated Universal Time)8.148.237.627.697.69159900
Tue Oct 05 2021 00:00:00 GMT+0000 (Coordinated Universal Time)7.77.967.637.77.7145600
Wed Oct 06 2021 00:00:00 GMT+0000 (Coordinated Universal Time)7.67.657.287.367.36120800
Thu Oct 07 2021 00:00:00 GMT+0000 (Coordinated Universal Time)7.438.077.387.897.8985900
Fri Oct 08 2021 00:00:00 GMT+0000 (Coordinated Universal Time)7.857.947.577.647.6485900
Mon Oct 11 2021 00:00:00 GMT+0000 (Coordinated Universal Time)7.527.827.477.577.5784700
Tue Oct 12 2021 00:00:00 GMT+0000 (Coordinated Universal Time)7.67.97.67.697.69116900
Wed Oct 13 2021 00:00:00 GMT+0000 (Coordinated Universal Time)7.698.077.678.078.0771700
Thu Oct 14 2021 00:00:00 GMT+0000 (Coordinated Universal Time)8.158.157.827.877.8736100
Fri Oct 15 2021 00:00:00 GMT+0000 (Coordinated Universal Time)8.018.017.57.547.5451500

CREATE TABLE muln (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);