Baselight

INDIAN STOCKS DATASET (01Jan 2014 To 29/07/2024)

NSE stocks containing DATE, OHLC, Stock splits and Dividends.

@kaggle.vivekcode_indian_stocks_dataset_01jan_2014_to_29072024

Loading...
Loading...

About this Dataset

INDIAN STOCKS DATASET (01Jan 2014 To 29/07/2024)

This dataset is regarding historical data (1D) of Indian stocks listed on NSE. You will find eight columns of market data with date, OHLC, volume, dividends and stock splits. You can use this data to build market strategies for personal gains. Please comment if you are interested in more stocks data with different time frames.

Tables

Axisbank Ns Historical Data

@kaggle.vivekcode_indian_stocks_dataset_01jan_2014_to_29072024.axisbank_ns_historical_data
  • 129.33 KB
  • 2605 rows
  • 8 columns
Loading...

CREATE TABLE axisbank_ns_historical_data (
  "date" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);

Bajfinance Ns Historical Data

@kaggle.vivekcode_indian_stocks_dataset_01jan_2014_to_29072024.bajfinance_ns_historical_data
  • 129.14 KB
  • 2605 rows
  • 8 columns
Loading...

CREATE TABLE bajfinance_ns_historical_data (
  "date" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);

Hdfcbank Ns Historical Data

@kaggle.vivekcode_indian_stocks_dataset_01jan_2014_to_29072024.hdfcbank_ns_historical_data
  • 129.29 KB
  • 2605 rows
  • 8 columns
Loading...

CREATE TABLE hdfcbank_ns_historical_data (
  "date" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);

Hindunilvr Ns Historical Data

@kaggle.vivekcode_indian_stocks_dataset_01jan_2014_to_29072024.hindunilvr_ns_historical_data
  • 128.8 KB
  • 2605 rows
  • 8 columns
Loading...

CREATE TABLE hindunilvr_ns_historical_data (
  "date" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);

Icicibank Ns Historical Data

@kaggle.vivekcode_indian_stocks_dataset_01jan_2014_to_29072024.icicibank_ns_historical_data
  • 129.48 KB
  • 2605 rows
  • 8 columns
Loading...

CREATE TABLE icicibank_ns_historical_data (
  "date" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);

Infy Ns Historical Data

@kaggle.vivekcode_indian_stocks_dataset_01jan_2014_to_29072024.infy_ns_historical_data
  • 129.62 KB
  • 2605 rows
  • 8 columns
Loading...

CREATE TABLE infy_ns_historical_data (
  "date" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);

Kotakbank Ns Historical Data

@kaggle.vivekcode_indian_stocks_dataset_01jan_2014_to_29072024.kotakbank_ns_historical_data
  • 128.85 KB
  • 2605 rows
  • 8 columns
Loading...

CREATE TABLE kotakbank_ns_historical_data (
  "date" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);

Nsei Historical Data

@kaggle.vivekcode_indian_stocks_dataset_01jan_2014_to_29072024.nsei_historical_data
  • 105.4 KB
  • 2593 rows
  • 8 columns
Loading...

CREATE TABLE nsei_historical_data (
  "date" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);

Reliance Ns Historical Data

@kaggle.vivekcode_indian_stocks_dataset_01jan_2014_to_29072024.reliance_ns_historical_data
  • 129.22 KB
  • 2605 rows
  • 8 columns
Loading...

CREATE TABLE reliance_ns_historical_data (
  "date" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);

Sbin Ns Historical Data

@kaggle.vivekcode_indian_stocks_dataset_01jan_2014_to_29072024.sbin_ns_historical_data
  • 129.32 KB
  • 2605 rows
  • 8 columns
Loading...

CREATE TABLE sbin_ns_historical_data (
  "date" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);

Tcs Ns Historical Data

@kaggle.vivekcode_indian_stocks_dataset_01jan_2014_to_29072024.tcs_ns_historical_data
  • 129.16 KB
  • 2605 rows
  • 8 columns
Loading...

CREATE TABLE tcs_ns_historical_data (
  "date" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);

Share link

Anyone who has the link will be able to view this.