Dataset: INDIAN STOCKS DATASET (01Jan 2014 To 29/07/2024)

About this Dataset

INDIAN STOCKS DATASET (01Jan 2014 To 29/07/2024)

This dataset is regarding historical data (1D) of Indian stocks listed on NSE. You will find eight columns of market data with date, OHLC, volume, dividends and stock splits. You can use this data to build market strategies for personal gains. Please comment if you are interested in more stocks data with different time frames.

Tables

Axisbank Ns Historical Data

@kaggle.vivekcode_indian_stocks_dataset_01jan_2014_to_29072024.axisbank_ns_historical_data

129.33 KB
2605 rows
8 columns


CREATE TABLE axisbank_ns_historical_data (
  "date" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);

Bajfinance Ns Historical Data

@kaggle.vivekcode_indian_stocks_dataset_01jan_2014_to_29072024.bajfinance_ns_historical_data

129.14 KB
2605 rows
8 columns


CREATE TABLE bajfinance_ns_historical_data (
  "date" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);

Hdfcbank Ns Historical Data

@kaggle.vivekcode_indian_stocks_dataset_01jan_2014_to_29072024.hdfcbank_ns_historical_data

129.29 KB
2605 rows
8 columns


CREATE TABLE hdfcbank_ns_historical_data (
  "date" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);

Hindunilvr Ns Historical Data

@kaggle.vivekcode_indian_stocks_dataset_01jan_2014_to_29072024.hindunilvr_ns_historical_data

128.8 KB
2605 rows
8 columns


CREATE TABLE hindunilvr_ns_historical_data (
  "date" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);

Icicibank Ns Historical Data

@kaggle.vivekcode_indian_stocks_dataset_01jan_2014_to_29072024.icicibank_ns_historical_data

129.48 KB
2605 rows
8 columns


CREATE TABLE icicibank_ns_historical_data (
  "date" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);

Infy Ns Historical Data

@kaggle.vivekcode_indian_stocks_dataset_01jan_2014_to_29072024.infy_ns_historical_data

129.62 KB
2605 rows
8 columns


CREATE TABLE infy_ns_historical_data (
  "date" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);

Kotakbank Ns Historical Data

@kaggle.vivekcode_indian_stocks_dataset_01jan_2014_to_29072024.kotakbank_ns_historical_data

128.85 KB
2605 rows
8 columns


CREATE TABLE kotakbank_ns_historical_data (
  "date" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);

Nsei Historical Data

@kaggle.vivekcode_indian_stocks_dataset_01jan_2014_to_29072024.nsei_historical_data

105.4 KB
2593 rows
8 columns


CREATE TABLE nsei_historical_data (
  "date" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);

Reliance Ns Historical Data

@kaggle.vivekcode_indian_stocks_dataset_01jan_2014_to_29072024.reliance_ns_historical_data

129.22 KB
2605 rows
8 columns


CREATE TABLE reliance_ns_historical_data (
  "date" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);

Sbin Ns Historical Data

@kaggle.vivekcode_indian_stocks_dataset_01jan_2014_to_29072024.sbin_ns_historical_data

129.32 KB
2605 rows
8 columns


CREATE TABLE sbin_ns_historical_data (
  "date" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);

Tcs Ns Historical Data

@kaggle.vivekcode_indian_stocks_dataset_01jan_2014_to_29072024.tcs_ns_historical_data

129.16 KB
2605 rows
8 columns


CREATE TABLE tcs_ns_historical_data (
  "date" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);