Name: Tesla Stock Dataset 2025
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

About this Dataset

Tesla Stock Dataset 2025

This dataset contains historical stock price data for Tesla, Inc. (TSLA) starting from its IPO date, June 29, 2010, to January 1, 2025. The dataset includes daily records of Tesla's stock performance on the NASDAQ stock exchange. It is ideal for time-series analysis, stock price prediction, and understanding the long-term performance of Tesla in the stock market.

The dataset consists of the following columns:

Date: The trading date.
Open: Opening stock price on the given date.
High: The highest stock price during the trading day.
Low: The lowest stock price during the trading day.
Close: The closing stock price for the day.
Adj Close: Adjusted closing price (corrected for dividends and stock splits).
Volume: The number of shares traded during the day.

Use Cases of Tesla Stock Historical Data

Time-Series Analysis
- Analyze trends in Tesla's stock prices over time.
- Identify seasonality, volatility, and long-term patterns in Tesla’s performance.
Stock Price Prediction
- Develop predictive models to forecast future stock prices using techniques such as ARIMA, LSTMs, or regression.
Investment Strategy Evaluation
- Backtest trading strategies by simulating trades based on historical price movements.
- Analyze returns of investment strategies such as moving averages, RSI, or Bollinger Bands.
Market Sentiment Analysis
- Correlate Tesla’s stock performance with news sentiment, earnings reports, and market events.
Portfolio Diversification
- Evaluate Tesla’s performance compared to other stocks or indices to assess its role in a diversified portfolio.
Risk Management
- Calculate volatility, beta, and other risk metrics to assess the risk associated with investing in Tesla stock.
Economic and Market Studies
- Study how macroeconomic indicators (like inflation, interest rates) influence Tesla’s stock price.
- Analyze Tesla’s performance during major economic events such as the COVID-19 pandemic or policy changes.
Stock Splits and Adjustments Analysis
- Examine the impact of Tesla’s stock splits on price and trading volume.
Educational Purposes
- Serve as a dataset for academic projects, coursework, or tutorials on financial data analysis.
Correlation with Sector Trends
- Compare Tesla’s stock performance with other automotive or renewable energy companies.
Data Visualization and Dashboarding
- Create dashboards using tools like Tableau, Power BI, or Python libraries to visualize Tesla’s stock performance metrics.
A/B Testing for Financial Applications
- Use historical stock data for controlled experiments in finance-related applications to improve decision-making tools.

Tables

Tesla Stock Dataset

@kaggle.sameerramzan_tesla_stock_dataset_2025.tesla_stock_dataset

192.22 kB
3,654 rows
7 columns

CREATE TABLE tesla_stock_dataset (
  "date" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" BIGINT
);