Baselight

Walmart Stock Data 2024

Walmart Stock Data from 1972 to 2024

@kaggle.umerhaddii_walmart_stock_data_2024

Loading...
Loading...

About this Dataset

Walmart Stock Data 2024

Context

Walmart Inc. is a global US retail group that dominates a large part of the US market. Walmart is number one in the Fortune Global 500 list of the top-selling companies in the world.

As of October 2024 Walmart has a market cap of $645.39 Billion USD. This makes Walmart the world's 13th most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.

Content

Geography: USA

Time period: Jan 1972- October 2024

Unit of analysis: Walmart Stock Data 2024

Variables

Variable Description
                                                                                                     |

| date | date |
| open | The price at market open. |
| high | The highest price for that day. |
| low | The lowest price for that day. |
| close | The price at market close, adjusted for splits. |
| adj_close | The closing price after adjustments for all applicable splits and dividend distributions. Data is adjusted using appropriate split and dividend multipliers, adhering to Center for Research in Security Prices (CRSP) standards. |
| volume | The number of shares traded on that day. |

Acknowledgements

This dataset belongs to me. I’m sharing it here for free. You may do with it as you wish.



Tables

Wmt Data

@kaggle.umerhaddii_walmart_stock_data_2024.wmt_data
  • 490.43 KB
  • 13145 rows
  • 7 columns
Loading...

CREATE TABLE wmt_data (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.