Name: Walmart Stock Historical Data
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

About this Dataset

Walmart Stock Historical Data

The dataset contains Walmart Inc historical stock price data for last 10 years. I obtained this data from the official Yahoo Website. It can found in the following link - https://finance.yahoo.com/quote/WMT/history?p=WMT. The purpose of this dataset is to understand and implement different forecasting models.

This dataset contains a total of 2516 observations and 6 features.

Each feature is described below:

Date - Date of the trading day
Close - Price of the stock at the end of the trading day
Volume - Total number of stocks sold on a given trading day
Open - Price of the stock at the beginning of the trading day
High - Highest stock price during the trading day
Low - Lowest stock price during the trading
Adj Close - Adjusted close is the closing price after adjustments for all applicable splits and dividend distributions.

This dataset is inspired by another dataset on Kaggle which can be found here

Tables

Wmt

@kaggle.namithadeshpande027_walmart_stock_historical_data.wmt

116.86 kB
2,516 rows
7 columns

CREATE TABLE wmt (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);