Name: Banks Historical Stock Price
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

About this Dataset

Banks Historical Stock Price

Context

The main objective is to provide historical information on stock prices of certain banks. The goal is to make the information easily accessible in case it cannot be downloaded directly from yahoo finance. The idea is that different behaviors in stock prices can be analyzed over time to gain a better understanding of the banking industry. You can also see how different events affect prices, such as the 2007 subprime mortgage crisis, presidential elections, major political reforms, etc.

Content

The dataset contains 99 csv files. Each file has stock information from a specific bank or Financial Service company from Jan 1st, 2006 to Nov 1st, 2020.

For instance, you can find the following banks in this dataset:

Bank of America (BAC)
CitiGroup (C)
Goldman Sachs (GS)
JPMorgan Chase (JPM)
Morgan Stanley (MS)
Wells Fargo (WFC)

Acknowledgements

Yahoo Finance | Technology Sector
SEC EDGAR | Company Filings
NASDAQ | Historical Quotes

Inspiration

Many have tried, but most have failed, to predict the stock market's ups and downs. Can you do any better? Can you create visualizations that help investors make important decisions?

More Datasets

Tables

Afl

@kaggle.tomasmantero_banks_historical_stock_price.afl

172.38 kB
3,749 rows
7 columns

CREATE TABLE afl (
  "date" TIMESTAMP,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "adj_close" DOUBLE
);

Aig

@kaggle.tomasmantero_banks_historical_stock_price.aig

173.28 kB
3,749 rows
7 columns

CREATE TABLE aig (
  "date" TIMESTAMP,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "adj_close" DOUBLE
);

Aig Pa

@kaggle.tomasmantero_banks_historical_stock_price.aig_pa

22.29 kB
432 rows
7 columns

CREATE TABLE aig_pa (
  "date" TIMESTAMP,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "adj_close" DOUBLE
);

All Pg

@kaggle.tomasmantero_banks_historical_stock_price.all_pg

31.64 kB
668 rows
7 columns

CREATE TABLE all_pg (
  "date" TIMESTAMP,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "adj_close" DOUBLE
);

All Ph

@kaggle.tomasmantero_banks_historical_stock_price.all_ph

18.38 kB
330 rows
7 columns

CREATE TABLE all_ph (
  "date" TIMESTAMP,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "adj_close" DOUBLE
);

Aon

@kaggle.tomasmantero_banks_historical_stock_price.aon

178.95 kB
3,749 rows
7 columns

CREATE TABLE aon (
  "date" TIMESTAMP,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "adj_close" DOUBLE
);

Axp

@kaggle.tomasmantero_banks_historical_stock_price.axp

181.79 kB
3,749 rows
7 columns

CREATE TABLE axp (
  "date" TIMESTAMP,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "adj_close" DOUBLE
);

Bac

@kaggle.tomasmantero_banks_historical_stock_price.bac

165.28 kB
3,749 rows
7 columns

CREATE TABLE bac (
  "date" TIMESTAMP,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "adj_close" DOUBLE
);

Bac Pb

@kaggle.tomasmantero_banks_historical_stock_price.bac_pb

28.41 kB
641 rows
7 columns

CREATE TABLE bac_pb (
  "date" TIMESTAMP,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "adj_close" DOUBLE
);

Bac Pc

@kaggle.tomasmantero_banks_historical_stock_price.bac_pc

43.1 kB
1,219 rows
7 columns

CREATE TABLE bac_pc (
  "date" TIMESTAMP,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "adj_close" DOUBLE
);

Bac Pe

@kaggle.tomasmantero_banks_historical_stock_price.bac_pe

103.86 kB
3,172 rows
7 columns

CREATE TABLE bac_pe (
  "date" TIMESTAMP,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "adj_close" DOUBLE
);

Bac Pk

@kaggle.tomasmantero_banks_historical_stock_price.bac_pk

27.37 kB
592 rows
7 columns

CREATE TABLE bac_pk (
  "date" TIMESTAMP,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "adj_close" DOUBLE
);

Bac Pl

@kaggle.tomasmantero_banks_historical_stock_price.bac_pl

131.76 kB
3,230 rows
7 columns

CREATE TABLE bac_pl (
  "date" TIMESTAMP,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "adj_close" DOUBLE
);

Bam

@kaggle.tomasmantero_banks_historical_stock_price.bam

180.89 kB
3,749 rows
7 columns

CREATE TABLE bam (
  "date" TIMESTAMP,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "adj_close" DOUBLE
);

Bcs

@kaggle.tomasmantero_banks_historical_stock_price.bcs

165.34 kB
3,749 rows
7 columns

CREATE TABLE bcs (
  "date" TIMESTAMP,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "adj_close" DOUBLE
);

Bk

@kaggle.tomasmantero_banks_historical_stock_price.bk

169.33 kB
3,749 rows
7 columns

CREATE TABLE bk (
  "date" TIMESTAMP,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "adj_close" DOUBLE
);

Bk Pc

@kaggle.tomasmantero_banks_historical_stock_price.bk_pc

75.83 kB
2,060 rows
7 columns

CREATE TABLE bk_pc (
  "date" TIMESTAMP,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "adj_close" DOUBLE
);

Blk

@kaggle.tomasmantero_banks_historical_stock_price.blk

189.16 kB
3,749 rows
7 columns

CREATE TABLE blk (
  "date" TIMESTAMP,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "adj_close" DOUBLE
);

Bml Pg

@kaggle.tomasmantero_banks_historical_stock_price.bml_pg

83.85 kB
2,122 rows
7 columns

CREATE TABLE bml_pg (
  "date" TIMESTAMP,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "adj_close" DOUBLE
);

Bml Ph

@kaggle.tomasmantero_banks_historical_stock_price.bml_ph

80.59 kB
2,122 rows
7 columns

CREATE TABLE bml_ph (
  "date" TIMESTAMP,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "adj_close" DOUBLE
);

Bml Pl

@kaggle.tomasmantero_banks_historical_stock_price.bml_pl

81.54 kB
2,122 rows
7 columns

CREATE TABLE bml_pl (
  "date" TIMESTAMP,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "adj_close" DOUBLE
);

Bmo

@kaggle.tomasmantero_banks_historical_stock_price.bmo

161.72 kB
3,749 rows
7 columns

CREATE TABLE bmo (
  "date" TIMESTAMP,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "adj_close" DOUBLE
);

Bns

@kaggle.tomasmantero_banks_historical_stock_price.bns

158.39 kB
3,749 rows
7 columns

CREATE TABLE bns (
  "date" TIMESTAMP,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "adj_close" DOUBLE
);

Brk A

@kaggle.tomasmantero_banks_historical_stock_price.brk_a

142.99 kB
3,749 rows
7 columns

CREATE TABLE brk_a (
  "date" TIMESTAMP,
  "high" BIGINT,
  "low" BIGINT,
  "open" BIGINT,
  "close" BIGINT,
  "volume" BIGINT,
  "adj_close" BIGINT
);

Brk B

@kaggle.tomasmantero_banks_historical_stock_price.brk_b

174.09 kB
3,749 rows
7 columns

CREATE TABLE brk_b (
  "date" TIMESTAMP,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "adj_close" DOUBLE
);

Bx

@kaggle.tomasmantero_banks_historical_stock_price.bx

151.52 kB
3,380 rows
7 columns

CREATE TABLE bx (
  "date" TIMESTAMP,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "adj_close" DOUBLE
);

C

@kaggle.tomasmantero_banks_historical_stock_price.c

171.94 kB
3,749 rows
7 columns

CREATE TABLE c (
  "date" TIMESTAMP,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "adj_close" DOUBLE
);

Cb

@kaggle.tomasmantero_banks_historical_stock_price.cb

180.64 kB
3,749 rows
7 columns

CREATE TABLE cb (
  "date" TIMESTAMP,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "adj_close" DOUBLE
);

Cm

@kaggle.tomasmantero_banks_historical_stock_price.cm

164.14 kB
3,749 rows
7 columns

CREATE TABLE cm (
  "date" TIMESTAMP,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "adj_close" DOUBLE
);

Cme

@kaggle.tomasmantero_banks_historical_stock_price.cme

189.94 kB
3,749 rows
7 columns

CREATE TABLE cme (
  "date" TIMESTAMP,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "adj_close" DOUBLE
);

Cof

@kaggle.tomasmantero_banks_historical_stock_price.cof

178.48 kB
3,749 rows
7 columns

CREATE TABLE cof (
  "date" TIMESTAMP,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "adj_close" DOUBLE
);

Cof Pf

@kaggle.tomasmantero_banks_historical_stock_price.cof_pf

48.8 kB
1,326 rows
7 columns

CREATE TABLE cof_pf (
  "date" TIMESTAMP,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "adj_close" DOUBLE
);

Cof Pg

@kaggle.tomasmantero_banks_historical_stock_price.cof_pg

44.23 kB
1,088 rows
7 columns

CREATE TABLE cof_pg (
  "date" TIMESTAMP,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "adj_close" DOUBLE
);

Cof Ph

@kaggle.tomasmantero_banks_historical_stock_price.cof_ph

39.29 kB
1,006 rows
7 columns

CREATE TABLE cof_ph (
  "date" TIMESTAMP,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "adj_close" DOUBLE
);

C Pj

@kaggle.tomasmantero_banks_historical_stock_price.c_pj

65.76 kB
1,810 rows
7 columns

CREATE TABLE c_pj (
  "date" TIMESTAMP,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "adj_close" DOUBLE
);

C Ps

@kaggle.tomasmantero_banks_historical_stock_price.c_ps

43.86 kB
1,214 rows
7 columns

CREATE TABLE c_ps (
  "date" TIMESTAMP,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "adj_close" DOUBLE
);

Gs

@kaggle.tomasmantero_banks_historical_stock_price.gs

186.92 kB
3,749 rows
7 columns

CREATE TABLE gs (
  "date" TIMESTAMP,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "adj_close" DOUBLE
);

Gs Pa

@kaggle.tomasmantero_banks_historical_stock_price.gs_pa

81.4 kB
2,122 rows
7 columns

CREATE TABLE gs_pa (
  "date" TIMESTAMP,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "adj_close" DOUBLE
);

Gs Pd

@kaggle.tomasmantero_banks_historical_stock_price.gs_pd

113.26 kB
3,656 rows
7 columns

CREATE TABLE gs_pd (
  "date" TIMESTAMP,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "adj_close" DOUBLE
);

Gs Pj

@kaggle.tomasmantero_banks_historical_stock_price.gs_pj

71.21 kB
1,912 rows
7 columns

CREATE TABLE gs_pj (
  "date" TIMESTAMP,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "adj_close" DOUBLE
);

Gs Pk

@kaggle.tomasmantero_banks_historical_stock_price.gs_pk

57.37 kB
1,660 rows
7 columns

CREATE TABLE gs_pk (
  "date" TIMESTAMP,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "adj_close" DOUBLE
);

Gs Pn

@kaggle.tomasmantero_banks_historical_stock_price.gs_pn

44.82 kB
1,201 rows
7 columns

CREATE TABLE gs_pn (
  "date" TIMESTAMP,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "adj_close" DOUBLE
);

Hdb

@kaggle.tomasmantero_banks_historical_stock_price.hdb

184.99 kB
3,749 rows
7 columns

CREATE TABLE hdb (
  "date" TIMESTAMP,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "adj_close" DOUBLE
);

Hsbc

@kaggle.tomasmantero_banks_historical_stock_price.hsbc

167.79 kB
3,749 rows
7 columns

CREATE TABLE hsbc (
  "date" TIMESTAMP,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "adj_close" DOUBLE
);

Ibn

@kaggle.tomasmantero_banks_historical_stock_price.ibn

163.77 kB
3,749 rows
7 columns

CREATE TABLE ibn (
  "date" TIMESTAMP,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "adj_close" DOUBLE
);

Ice

@kaggle.tomasmantero_banks_historical_stock_price.ice

189.8 kB
3,749 rows
7 columns

CREATE TABLE ice (
  "date" TIMESTAMP,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "adj_close" DOUBLE
);

Ing

@kaggle.tomasmantero_banks_historical_stock_price.ing

143.87 kB
3,749 rows
7 columns

CREATE TABLE ing (
  "date" TIMESTAMP,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "adj_close" DOUBLE
);

Jpm

@kaggle.tomasmantero_banks_historical_stock_price.jpm

179.18 kB
3,749 rows
7 columns

CREATE TABLE jpm (
  "date" TIMESTAMP,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "adj_close" DOUBLE
);

Lfc

@kaggle.tomasmantero_banks_historical_stock_price.lfc

164.07 kB
3,749 rows
7 columns

CREATE TABLE lfc (
  "date" TIMESTAMP,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "adj_close" DOUBLE
);

Lu

@kaggle.tomasmantero_banks_historical_stock_price.lu

6.11 kB
16 rows
7 columns

CREATE TABLE lu (
  "date" TIMESTAMP,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "adj_close" DOUBLE
);