Dataset: Google Historical Stock Prices

About this Dataset

Google Historical Stock Prices

Here's an explanation of each column:

Date: This column represents the date of the trading day.

Close: The closing price of the stock on the given date. It's the last price at which the stock traded during the regular trading hours of the day.

High: The highest price of the stock reached during the trading day.

Low: The lowest price of the stock reached during the trading day.

Open: The opening price of the stock on the given date. It's the price at which the stock first traded when the market opened on that day.

Volume: The total number of shares traded during the day.

AdjClose: The closing price of the stock adjusted for any corporate actions such as stock splits or dividends.

AdjHigh: The highest price of the stock adjusted for any corporate actions.

AdjLow: The lowest price of the stock adjusted for any corporate actions.

AdjOpen: The opening price of the stock adjusted for any corporate actions.

AdjVolume: The total volume of shares traded adjusted for any corporate actions.

DivCash: The cash dividend amount paid per share, if applicable.

SplitFactor: The factor by which the stock was split, if applicable. For example, if the stock had a 2-for-1 split, the split factor would be 2.

Tables

Google Stock

@kaggle.yaminh_google_historical_stock_prices.google_stock

93.89 KB
1258 rows
13 columns


CREATE TABLE google_stock (
  "date" VARCHAR,
  "close" DOUBLE,
  "adjclose" DOUBLE,
  "high" DOUBLE,
  "adjhigh" DOUBLE,
  "low" DOUBLE,
  "adjlow" DOUBLE,
  "open" DOUBLE,
  "adjopen" DOUBLE,
  "volume" BIGINT,
  "adjvolume" BIGINT,
  "divcash" BIGINT,
  "splitfactor" BIGINT
);