TSMC (Taiwan Semiconductors ) Stock Price

Stock Price 2010-2022

@kaggle.tmishinev_tsmc_taiwan_semiconductors_stock_price

Table List

1 table(144.81 KB)

Tsm

@kaggle.tmishinev_tsmc_taiwan_semiconductors_stock_price.tsm

144.81 KB
3191 rows
7 columns

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Dec 31 2009 00:00:00 GMT+0000 (Coordinated Universal Time)	11.260000228881836	11.5	11.25	11.4399995803833	7.596375942230225	7414700
Mon Jan 04 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	11.489999771118164	11.6899995803833	11.470000267028809	11.579999923706056	7.689337730407715	8096400
Tue Jan 05 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	11.600000381469728	11.65999984741211	11.460000038146973	11.529999732971191	7.656137943267822	14375900
Wed Jan 06 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	11.5600004196167	11.609999656677246	11.380000114440918	11.489999771118164	7.629576206207275	13608400
Thu Jan 07 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	11.40999984741211	11.4399995803833	11.06999969482422	11.109999656677246	7.377251625061035	27346600
Fri Jan 08 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	11.140000343322754	11.220000267028809	11.029999732971191	11.100000381469728	7.370609283447266	16895300
Mon Jan 11 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	11.149999618530272	11.239999771118164	10.880000114440918	11.039999961853027	7.3307671546936035	22214500
Tue Jan 12 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	10.880000114440918	10.93000030517578	10.609999656677246	10.699999809265137	7.105002880096436	20863400
Wed Jan 13 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	10.710000038146973	11.010000228881836	10.710000038146973	10.979999542236328	7.290927410125732	13482300
Thu Jan 14 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	11.010000228881836	11.010000228881836	10.859999656677246	10.869999885559082	7.2178850173950195	8692400


CREATE TABLE tsm (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);