TSMC (Taiwan Semiconductors ) Stock Price

TSMC (TWSE: 2330, NYSE: TSM) created the semiconductor Dedicated IC Foundry business model when it was founded in 1987. TSMC served about 535 customers and manufactured more than 12,302 products for various applications covering a variety of end markets including smartphones, high performance computing, the Internet of Things (IoT), automotive, and digital consumer electronics.

Source: Yahoo Finance API

Columns in .csv
Date - year-month-day, 2018-08-08
Volume - int, volume of the day
Open - float, opening price of the day
Close - float, closing price of the day
High - float, highest price of the day
Low - float, lowest price of the day
Adj Close - float, adjusted closing price of the day