Dataset: TSMC (Taiwan Semiconductors ) Stock Price

About this Dataset

TSMC (Taiwan Semiconductors ) Stock Price

TSMC (TWSE: 2330, NYSE: TSM) created the semiconductor Dedicated IC Foundry business model when it was founded in 1987. TSMC served about 535 customers and manufactured more than 12,302 products for various applications covering a variety of end markets including smartphones, high performance computing, the Internet of Things (IoT), automotive, and digital consumer electronics.

Source: Yahoo Finance API

Columns in .csv
Date - year-month-day, 2018-08-08
Volume - int, volume of the day
Open - float, opening price of the day
Close - float, closing price of the day
High - float, highest price of the day
Low - float, lowest price of the day
Adj Close - float, adjusted closing price of the day

Tables

Tsm

@kaggle.tmishinev_tsmc_taiwan_semiconductors_stock_price.tsm

144.81 KB
3191 rows
7 columns


CREATE TABLE tsm (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);