Dataset: TSMC Daily Stock Price(2000~2024)

About this Dataset

TSMC Daily Stock Price(2000~2024)

TSMC Introduction : Taiwan Semiconductor Manufacturing Company (TSMC) is the world's largest and most advanced semiconductor foundry. Founded in 1987, TSMC has become a leader in semiconductor manufacturing, providing services to a diverse range of industries, including computing, telecommunications, automotive, and consumer electronics. With a focus on innovation and cutting-edge technology, TSMC plays a crucial role in the global supply chain, enabling the development of advanced devices and systems used worldwide.
The Dataset Value: The dataset contains daily stock price information for TSMC, spanning from January 4, 2000, to August 28, 2024. It includes key financial indicators such as the opening, high, low, and closing prices, as well as the trading volume, dividends, and stock splits for each day. This comprehensive dataset offers a detailed view of TSMC's stock performance over a 24-year period, providing valuable insights into the company’s financial history, market trends, and investor behavior.
The Potential Usage
This dataset is a valuable resource for various financial and analytical applications, including:

Time Series Analysis: Analyze trends, seasonality, and patterns in TSMC's stock prices over time, aiding in forecasting future prices.
Investment Strategy Development: Use historical data to develop and backtest investment strategies, such as technical analysis, moving averages, and momentum trading.
Risk Management: Assess historical volatility, drawdowns, and other risk metrics to inform portfolio management decisions.
Market Research: Understand the impact of global events, economic cycles, and company-specific news on TSMC's stock performance.
Educational Purposes: Serve as a practical example for teaching financial analysis, data science, and machine learning techniques applied to real-world financial data.

Feel free to leave comments on the discussion. I'd appreciate your upvote if you find my dataset useful! 😀

Tables

Tsmc Stock Price

@kaggle.taweilo_tsmc_stock_price.tsmc_stock_price

278.43 KB
6145 rows
8 columns


CREATE TABLE tsmc_stock_price (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);