Santander Stocks 2004-2020

Daily stock data - Santander

@kaggle.thegunny86_santander_stocks_20042020

Table List

1 table(143.96 KB)

Santander Stocks 2004–2020

@kaggle.thegunny86_santander_stocks_20042020.santander_stocks_2004_2020

143.96 KB
4027 rows
7 columns

date Date	high High	low Low	open Open	close Close	volume Volume	adj_close Adj Close
Fri Jan 02 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	12.079999923706056	11.90999984741211	12.0600004196167	12	247600	4.113139152526856
Mon Jan 05 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	12.289999961853027	12.149999618530272	12.18000030517578	12.289999961853027	232600	4.2125396728515625
Tue Jan 06 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	12.399999618530272	12.300000190734863	12.329999923706056	12.380000114440918	230900	4.243386745452881
Wed Jan 07 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	12.289999961853027	12.100000381469728	12.289999961853027	12.170000076293944	265800	4.171410083770752
Thu Jan 08 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	12.229999542236328	12.079999923706056	12.18000030517578	12.199999809265137	180900	4.181692600250244
Fri Jan 09 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	12.31999969482422	12.149999618530272	12.15999984741211	12.220000267028809	219200	4.188546657562256
Mon Jan 12 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	12.350000381469728	12.15999984741211	12.199999809265137	12.239999771118164	452500	4.195401668548584
Tue Jan 13 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	12.260000228881836	12	12.239999771118164	12.140000343322754	348800	4.161125183105469
Wed Jan 14 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	12.100000381469728	11.90999984741211	11.989999771118164	12.029999732971191	462800	4.123423099517822
Thu Jan 15 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	12.010000228881836	11.81999969482422	11.869999885559082	11.920000076293944	270200	4.08571720123291


CREATE TABLE santander_stocks_2004_2020 (
  "date" TIMESTAMP,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "adj_close" DOUBLE
);