Santander Stocks 2004-2020

Daily stock data - Santander

@kaggle.thegunny86_santander_stocks_20042020

About this Dataset

Santander Stocks 2004-2020

This data covers 16 years of daily data from Banco Santander.

Date: date
High: highest value of the day
Low: lowest value of the day
Open: open price
Close: close price
Adj Close: adjusted closing price

Tables

Santander Stocks 2004–2020

@kaggle.thegunny86_santander_stocks_20042020.santander_stocks_2004_2020

147.41 kB
4,027 rows
7 columns

CREATE TABLE santander_stocks_2004_2020 (
  "date" TIMESTAMP,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "adj_close" DOUBLE
);

Share link

Anyone who has the link will be able to view this.