Name: Yahoo Finance All Stocks (Daily Update 163 Days)
Creator: Kaggle
License: http://opendatacommons.org/licenses/odbl/1.0/

About this Dataset

Yahoo Finance All Stocks (Daily Update 163 Days)

The Yahoo Finance API provides access to a vast dataset of historical stock prices and financial information for publicly traded companies. This dataset contains information on a wide range of stocks, including stocks from major indices such as the S&P 500 and NASDAQ, as well as smaller, less well-known companies. The data includes a variety of financial metrics, including opening and closing prices, daily high and low prices, trading volume, and more, making it a valuable resource for investors, analysts, and researchers.

The dataset contains historical stock data for all the stocks in Yahoo Finance API, the files is named after their respective stock symbols. Each file is in CSV format and will contain the following columns:

Date: The date of the trading day.
Open: The opening price of the stock for that day.
Close: The closing price of the stock for that day.
High: The highest price the stock reached during that day.
Low: The lowest price the stock reached during that day.
Volume: The number of shares of that stock that were traded during that day.
Dividend: Any dividends paid out on that day.
Stock Split: Any stock splits that occurred on that day.

Each row in the file represents one day of trading for that stock.

Tables

Mtd

@kaggle.tanavbajaj_yahoo_finance_all_stocks_dataset_daily_update.mtd

252.59 kB
6,504 rows
8 columns

CREATE TABLE mtd (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);

Mu

@kaggle.tanavbajaj_yahoo_finance_all_stocks_dataset_daily_update.mu

465.59 kB
9,907 rows
8 columns

CREATE TABLE mu (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);

Nclh

@kaggle.tanavbajaj_yahoo_finance_all_stocks_dataset_daily_update.nclh

109.03 kB
2,687 rows
8 columns

CREATE TABLE nclh (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);

Ndaq

@kaggle.tanavbajaj_yahoo_finance_all_stocks_dataset_daily_update.ndaq

269.48 kB
5,344 rows
8 columns

CREATE TABLE ndaq (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);

Ndsn

@kaggle.tanavbajaj_yahoo_finance_all_stocks_dataset_daily_update.ndsn

449.9 kB
10,971 rows
8 columns

CREATE TABLE ndsn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);

Nee

@kaggle.tanavbajaj_yahoo_finance_all_stocks_dataset_daily_update.nee

549.55 kB
12,758 rows
8 columns

CREATE TABLE nee (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);

Nem

@kaggle.tanavbajaj_yahoo_finance_all_stocks_dataset_daily_update.nem

537.2 kB
10,972 rows
8 columns

CREATE TABLE nem (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);

Nflx

@kaggle.tanavbajaj_yahoo_finance_all_stocks_dataset_daily_update.nflx

240.93 kB
5,370 rows
8 columns

CREATE TABLE nflx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);

Ni

@kaggle.tanavbajaj_yahoo_finance_all_stocks_dataset_daily_update.ni

510.86 kB
12,758 rows
8 columns

CREATE TABLE ni (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);

Nke

@kaggle.tanavbajaj_yahoo_finance_all_stocks_dataset_daily_update.nke

525.01 kB
10,792 rows
8 columns

CREATE TABLE nke (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);

Noc

@kaggle.tanavbajaj_yahoo_finance_all_stocks_dataset_daily_update.noc

524.77 kB
10,519 rows
8 columns

CREATE TABLE noc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);

Now

@kaggle.tanavbajaj_yahoo_finance_all_stocks_dataset_daily_update.now

127.3 kB
2,825 rows
8 columns

CREATE TABLE now (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);

Nrg

@kaggle.tanavbajaj_yahoo_finance_all_stocks_dataset_daily_update.nrg

260.32 kB
4,985 rows
8 columns

CREATE TABLE nrg (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);

Nsc

@kaggle.tanavbajaj_yahoo_finance_all_stocks_dataset_daily_update.nsc

522.98 kB
10,414 rows
8 columns

CREATE TABLE nsc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);

Ntap

@kaggle.tanavbajaj_yahoo_finance_all_stocks_dataset_daily_update.ntap

358.99 kB
7,006 rows
8 columns

CREATE TABLE ntap (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);

Ntrs

@kaggle.tanavbajaj_yahoo_finance_all_stocks_dataset_daily_update.ntrs

482.5 kB
10,972 rows
8 columns

CREATE TABLE ntrs (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);

Nue

@kaggle.tanavbajaj_yahoo_finance_all_stocks_dataset_daily_update.nue

535.62 kB
10,972 rows
8 columns

CREATE TABLE nue (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);

Nvda

@kaggle.tanavbajaj_yahoo_finance_all_stocks_dataset_daily_update.nvda

327.57 kB
6,207 rows
8 columns

CREATE TABLE nvda (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);

Nvr

@kaggle.tanavbajaj_yahoo_finance_all_stocks_dataset_daily_update.nvr

312.97 kB
9,620 rows
8 columns

CREATE TABLE nvr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);

Nws

@kaggle.tanavbajaj_yahoo_finance_all_stocks_dataset_daily_update.nws

130.73 kB
2,583 rows
8 columns

CREATE TABLE nws (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);

Nwsa

@kaggle.tanavbajaj_yahoo_finance_all_stocks_dataset_daily_update.nwsa

134.44 kB
2,583 rows
8 columns

CREATE TABLE nwsa (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);

Nxpi

@kaggle.tanavbajaj_yahoo_finance_all_stocks_dataset_daily_update.nxpi

174.16 kB
3,304 rows
8 columns

CREATE TABLE nxpi (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);

O

@kaggle.tanavbajaj_yahoo_finance_all_stocks_dataset_daily_update.o

365.01 kB
7,283 rows
8 columns

CREATE TABLE o (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);

Odfl

@kaggle.tanavbajaj_yahoo_finance_all_stocks_dataset_daily_update.odfl

346.35 kB
8,037 rows
8 columns

CREATE TABLE odfl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);

Ogn

@kaggle.tanavbajaj_yahoo_finance_all_stocks_dataset_daily_update.ogn

35.76 kB
593 rows
8 columns

CREATE TABLE ogn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);