Name: Yahoo Finance All Stocks (Daily Update 163 Days)
Creator: Kaggle
License: http://opendatacommons.org/licenses/odbl/1.0/

About this Dataset

Yahoo Finance All Stocks (Daily Update 163 Days)

The Yahoo Finance API provides access to a vast dataset of historical stock prices and financial information for publicly traded companies. This dataset contains information on a wide range of stocks, including stocks from major indices such as the S&P 500 and NASDAQ, as well as smaller, less well-known companies. The data includes a variety of financial metrics, including opening and closing prices, daily high and low prices, trading volume, and more, making it a valuable resource for investors, analysts, and researchers.

The dataset contains historical stock data for all the stocks in Yahoo Finance API, the files is named after their respective stock symbols. Each file is in CSV format and will contain the following columns:

Date: The date of the trading day.
Open: The opening price of the stock for that day.
Close: The closing price of the stock for that day.
High: The highest price the stock reached during that day.
Low: The lowest price the stock reached during that day.
Volume: The number of shares of that stock that were traded during that day.
Dividend: Any dividends paid out on that day.
Stock Split: Any stock splits that occurred on that day.

Each row in the file represents one day of trading for that stock.

Tables

Mdt

@kaggle.tanavbajaj_yahoo_finance_all_stocks_dataset_daily_update.mdt

590.9 kB
12,709 rows
8 columns

CREATE TABLE mdt (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);

Met

@kaggle.tanavbajaj_yahoo_finance_all_stocks_dataset_daily_update.met

310.75 kB
5,903 rows
8 columns

CREATE TABLE met (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);

Mgm

@kaggle.tanavbajaj_yahoo_finance_all_stocks_dataset_daily_update.mgm

403.64 kB
8,918 rows
8 columns

CREATE TABLE mgm (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);

Mhk

@kaggle.tanavbajaj_yahoo_finance_all_stocks_dataset_daily_update.mhk

289.12 kB
7,927 rows
8 columns

CREATE TABLE mhk (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);

Mkc

@kaggle.tanavbajaj_yahoo_finance_all_stocks_dataset_daily_update.mkc

503.31 kB
12,758 rows
8 columns

CREATE TABLE mkc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);

Mktx

@kaggle.tanavbajaj_yahoo_finance_all_stocks_dataset_daily_update.mktx

239.55 kB
4,751 rows
8 columns

CREATE TABLE mktx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);

Mlm

@kaggle.tanavbajaj_yahoo_finance_all_stocks_dataset_daily_update.mlm

369.75 kB
7,450 rows
8 columns

CREATE TABLE mlm (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);

Mmc

@kaggle.tanavbajaj_yahoo_finance_all_stocks_dataset_daily_update.mmc

565.18 kB
12,758 rows
8 columns

CREATE TABLE mmc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);

Mmm

@kaggle.tanavbajaj_yahoo_finance_all_stocks_dataset_daily_update.mmm

744.1 kB
15,537 rows
8 columns

CREATE TABLE mmm (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);

Mnst

@kaggle.tanavbajaj_yahoo_finance_all_stocks_dataset_daily_update.mnst

306.08 kB
9,523 rows
8 columns

CREATE TABLE mnst (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);

Mo

@kaggle.tanavbajaj_yahoo_finance_all_stocks_dataset_daily_update.mo

755.91 kB
15,537 rows
8 columns

CREATE TABLE mo (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);

Moh

@kaggle.tanavbajaj_yahoo_finance_all_stocks_dataset_daily_update.moh

206.25 kB
5,091 rows
8 columns

CREATE TABLE moh (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);

Mos

@kaggle.tanavbajaj_yahoo_finance_all_stocks_dataset_daily_update.mos

458.66 kB
8,985 rows
8 columns

CREATE TABLE mos (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);

Mpc

@kaggle.tanavbajaj_yahoo_finance_all_stocks_dataset_daily_update.mpc

164.63 kB
3,081 rows
8 columns

CREATE TABLE mpc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);

Mpwr

@kaggle.tanavbajaj_yahoo_finance_all_stocks_dataset_daily_update.mpwr

239.31 kB
4,741 rows
8 columns

CREATE TABLE mpwr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);

Mrk

@kaggle.tanavbajaj_yahoo_finance_all_stocks_dataset_daily_update.mrk

756.98 kB
15,537 rows
8 columns

CREATE TABLE mrk (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);

Mrna

@kaggle.tanavbajaj_yahoo_finance_all_stocks_dataset_daily_update.mrna

58.55 kB
1,205 rows
8 columns

CREATE TABLE mrna (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);

Mro

@kaggle.tanavbajaj_yahoo_finance_all_stocks_dataset_daily_update.mro

721.15 kB
15,537 rows
8 columns

CREATE TABLE mro (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);

Ms

@kaggle.tanavbajaj_yahoo_finance_all_stocks_dataset_daily_update.ms

402.22 kB
7,701 rows
8 columns

CREATE TABLE ms (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);

Msci

@kaggle.tanavbajaj_yahoo_finance_all_stocks_dataset_daily_update.msci

203.85 kB
3,989 rows
8 columns

CREATE TABLE msci (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);

Msft

@kaggle.tanavbajaj_yahoo_finance_all_stocks_dataset_daily_update.msft

492.18 kB
9,458 rows
8 columns

CREATE TABLE msft (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);

Msi

@kaggle.tanavbajaj_yahoo_finance_all_stocks_dataset_daily_update.msi

738.68 kB
15,537 rows
8 columns

CREATE TABLE msi (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);

Mtb

@kaggle.tanavbajaj_yahoo_finance_all_stocks_dataset_daily_update.mtb

472.96 kB
10,972 rows
8 columns

CREATE TABLE mtb (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);

Mtch

@kaggle.tanavbajaj_yahoo_finance_all_stocks_dataset_daily_update.mtch

374.43 kB
7,725 rows
8 columns

CREATE TABLE mtch (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);

Yahoo Finance All Stocks (Daily Update 163 Days)

About this Dataset