Adani Stocks Dataset

All Adani stocks historical data

@kaggle.swaptr_adani_stocks

Table List

1 table(1.48 MB)

Adani

@kaggle.swaptr_adani_stocks.adani

1.48 MB
39519 rows
10 columns

timestamp Timestamp	symbol Symbol	company Company	open Open	high High	low Low	close Close	volume Volume
1746383400000000000	ADANIPOWER	Adani Power Limited	528	584.3499755859375	525.5	556.4500122070312	27209073
1746383400000000000	AWL	AWL Agri Business Limited	269.1000061035156	280.45001220703125	268.5	274.04998779296875	2688915
1746383400000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	1290	1377	1285.699951171875	1347.0999755859375	14191797
1746383400000000000	ATGL	Adani Total Gas Limited	607	684.4000244140625	603.4500122070312	665.5499877929688	16749924
1746383400000000000	NDTV	New Delhi Television Limited	118	126.8000030517578	115.72000122070312	122.54000091552734	617930
1746383400000000000	SANGHIIND	Sanghi Industries Limited	59.459999084472656	61.540000915527344	59.22999954223633	60.09000015258789	431417
1746383400000000000	ADANIENSOL	Adani Energy Solutions Limited	911	980.8499755859376	909.9500122070312	937.2000122070312	5711254
1746383400000000000	AMBUJACEM	Ambuja Cements Limited	535.7999877929688	549.6500244140625	529.5999755859375	541.4000244140625	8102588
1746383400000000000	ADANIGREEN	Adani Green Energy Limited	912.7000122070312	1003.5	910.5499877929688	965.7000122070312	13652180
1746383400000000000	ADANIENT	Adani Enterprises Limited	2312.60009765625	2497	2297.800048828125	2455.5	4227194


CREATE TABLE adani (
  "timestamp" BIGINT,
  "symbol" VARCHAR,
  "company" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);