Adani Stocks Dataset

All Adani stocks historical data

@kaggle.swaptr_adani_stocks

Table List

1 table(1.48 MB)

Adani

@kaggle.swaptr_adani_stocks.adani

1.48 MB
39475 rows
10 columns

timestamp Timestamp	symbol Symbol	company Company	open Open	high High	low Low	close Close	volume Volume
1745778600000000000	ADANIPOWER	Adani Power Limited	548.0499877929688	557.5	541.25	552.75	3966569
1745778600000000000	AMBUJACEM	Ambuja Cements Limited	548.8499755859375	552.8499755859375	541	544.9500122070312	2686840
1745778600000000000	ADANIGREEN	Adani Green Energy Limited	915.3499755859376	944.9500122070312	909.1500244140624	941	3691409
1745778600000000000	ADANIENT	Adani Enterprises Limited	2346	2402	2337.60009765625	2369.800048828125	681421
1745778600000000000	NDTV	New Delhi Television Limited	120.4000015258789	124.5	120.4000015258789	122.04000091552734	138448
1745778600000000000	SANGHIIND	Sanghi Industries Limited	61.02000045776367	61.65999984741211	59.060001373291016	60.83000183105469	1012519
1745778600000000000	ACC	ACC Limited	1940	1948.9000244140625	1908.0999755859373	1925.0999755859373	505562
1745778600000000000	AWL	AWL Agri Business Limited	273.75	287	271	279.25	2516895
1745778600000000000	ATGL	Adani Total Gas Limited	600	622.2000122070312	600	617	1012889
1745778600000000000	ADANIPORTS	Adani Ports and Special Economic Zone Limited	1188.0999755859375	1214.699951171875	1184.0999755859375	1209.9000244140625	2646406


CREATE TABLE adani (
  "timestamp" BIGINT,
  "symbol" VARCHAR,
  "company" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);