Stock Price Dataset EOD

End Of Day Stock Price

@kaggle.sunnykusawa_stock_price_dataset_eod

Table List

1 table(111.84 KB)

Stock Price Data Eod

@kaggle.sunnykusawa_stock_price_dataset_eod.stock_price_data_eod

111.84 KB
1600 rows
13 columns

open Open	high High	low Low	close Close	volume Volume	adj_high Adj High	adj_low Adj Low	adj_close Adj Close	adj_open Adj Open	adj_volume Adj Volume	symbol Symbol	exchange Exchange	date Date
1737.27	1757.5	1736.09	1752.64	1053479	1757.5	1736.09	1752.64	1737.27	1053479	GOOGL	XNAS	2020-12-31T00:00:00+0000
1765	1767.76	1728	1736.25	1051308	1767.76	1728	1736.25	1765	1051308	GOOGL	XNAS	2020-12-30T00:00:00+0000
1787.23	1788.47	1755.11	1757.76	986287	1788.47	1755.11	1757.76	1787.23	986287	GOOGL	XNAS	2020-12-29T00:00:00+0000
1744.91	1787	1741.82	1773.96	1379642	1787	1741.82	1773.96	1744.91	1379642	GOOGL	XNAS	2020-12-28T00:00:00+0000
1729	1742.41	1724.35	1734.16	465638	1742.41	1724.35	1734.16	1729	465638	GOOGL	XNAS	2020-12-24T00:00:00+0000
1723.93	1744.11	1721.2	1728.23	1148684	1744.11	1721.2	1728.23	1723.93	1148684	GOOGL	XNAS	2020-12-23T00:00:00+0000
1729.33	1732.6123	1705.78	1720.22	1018829	1732.6123	1705.78	1720.22	1729.33	1018829	GOOGL	XNAS	2020-12-22T00:00:00+0000
1709.13	1737	1694	1734.56	1698707	1737	1694	1734.56	1709.13	1698707	GOOGL	XNAS	2020-12-21T00:00:00+0000
1746.1702	1748.36	1715	1726.22	4262837	1748.36	1715	1726.22	1746.1702	4262837	GOOGL	XNAS	2020-12-18T00:00:00+0000
1763.93	1766.71	1731.15	1740.51	1744005	1766.71	1731.15	1740.51	1763.93	1744005	GOOGL	XNAS	2020-12-17T00:00:00+0000


CREATE TABLE stock_price_data_eod (
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "adj_high" DOUBLE,
  "adj_low" DOUBLE,
  "adj_close" DOUBLE,
  "adj_open" DOUBLE,
  "adj_volume" DOUBLE,
  "symbol" VARCHAR,
  "exchange" VARCHAR,
  "date" VARCHAR
);