Historical Stock Price Of (FAANG + 5) Companies

Context

The subject matter of this dataset contains the stock prices of the 10 popular companies ( Apple, Amazon, Netflix, Microsoft, Google, Facebook, Tesla, Walmart, Uber and Zoom)

Content

Within the dataset one will encounter the following:
The date - "Date"
The opening price of the stock - "Open"
The high price of that day - "High"
The low price of that day - "Low"
The closed price of that day - "Close"
The amount of stocks traded during that day - "Volume"
The stock's closing price that has been amended to include any distributions/corporate actions that occurs before next days open - "Adj[usted] Close"
Time period - 2015 to 2021 (day level)

Tasks

• Exploratory Data Analysis
• Tell a visualization story
• Compare stock price growth between companies
• Stock price prediction
• Time series analysis