Dataset: FAANG Historical Stock Price Data

About this Dataset

FAANG Historical Stock Price Data

FAANG STOCKS ---> Stocks data of Facebook, Amazon, Apple, Netflix & Google companies.

CONTENT :

The dataset contains:
-- The data that was scraped from the yahoo finance website.
-- Open, Close, Adj Close, High, Low stock prices and Volume of Facebook, Amazon, Apple, Netflix & Google stocks for the last 10 years.

This dataset contains the stock data of Amazon for the last 5 years (from 2016 to date). The insights from this data can be used to perform data analysis, backtesting various trading strategies & stock price trend prediction.

Tables

Amazon Historical Stockprice2

@kaggle.specter7_amazon_amzn_historical_stock_price_data.amazon_historical_stockprice2

67.13 KB
1260 rows
7 columns


CREATE TABLE amazon_historical_stockprice2 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Apple Historical Stockprice2

@kaggle.specter7_amazon_amzn_historical_stock_price_data.apple_historical_stockprice2

68.05 KB
1260 rows
7 columns


CREATE TABLE apple_historical_stockprice2 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Facebook Historical Stockprice2

@kaggle.specter7_amazon_amzn_historical_stock_price_data.facebook_historical_stockprice2

66.68 KB
1260 rows
7 columns


CREATE TABLE facebook_historical_stockprice2 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Google Historical Stockprice2

@kaggle.specter7_amazon_amzn_historical_stock_price_data.google_historical_stockprice2

66.98 KB
1260 rows
7 columns


CREATE TABLE google_historical_stockprice2 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Netflix Historical Stockprice2

@kaggle.specter7_amazon_amzn_historical_stock_price_data.netflix_historical_stockprice2

67.51 KB
1260 rows
7 columns


CREATE TABLE netflix_historical_stockprice2 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);