Deutsche Bank- EQUITY (NYQ, GER And FRA)

Deutsche Bank - EQUITY New York, Germany and France from 2010 to Present

@kaggle.sandhyakrishnan02_deutsche_bank_equity_nyq_ger_and_fra_dcab7293

Db

@kaggle.sandhyakrishnan02_deutsche_bank_equity_nyq_ger_and_fra_dcab7293.db

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
21-01-2022	12.98	13.03	12.81	12.81	12.541118	5838000
24-01-2022	12.29	12.45	11.95	12.43	12.169094	6630400
25-01-2022	12.36	12.68	12.18	12.59	12.325735	4586500
26-01-2022	12.94	13.31	12.79	12.94	12.668388	6210700
27-01-2022	13.37	13.42	13	13.18	12.903351	5775700
28-01-2022	13.3	13.49	13.18	13.49	13.206843	4303100
31-01-2022	13.72	13.91	13.68	13.89	13.598448	4053600
01-02-2022	14.04	14.4	14	14.39	14.087954	4878100
02-02-2022	14.47	14.51	14.27	14.41	14.107533	4368000
03-02-2022	15.04	15.28	14.93	15.12	14.80263	9375500


CREATE TABLE db (
  "date" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);