Dataset: Deutsche Bank- EQUITY (NYQ, GER And FRA)

About this Dataset

Deutsche Bank- EQUITY (NYQ, GER And FRA)

There are 3 datasets.

DB.csv - Equity New York with currency in USD
DBk.DE - Equity Germany with currency in EUR
DBK.F.csv - Equity France with currency in EUR

Link for Dataset: https://finance.yahoo.com/quote/DBK.F

Tables

Db

@kaggle.sandhyakrishnan02_deutsche_bank_equity_nyq_ger_and_fra_dcab7293.db

133.07 KB
3288 rows
7 columns


CREATE TABLE db (
  "date" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Dbk De

@kaggle.sandhyakrishnan02_deutsche_bank_equity_nyq_ger_and_fra_dcab7293.dbk_de

170.24 KB
3317 rows
7 columns


CREATE TABLE dbk_de (
  "date" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Dbk F

@kaggle.sandhyakrishnan02_deutsche_bank_equity_nyq_ger_and_fra_dcab7293.dbk_f

184.38 KB
3315 rows
7 columns


CREATE TABLE dbk_f (
  "date" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);