NVIDIA STOCKS HISTORICAL DATA

This is nvidia stocks dataset from 2023 to 2024

@kaggle.samanfatima7_nvidia_stocks_historical_data

Table List

1 table(27.67 KB)

Nvidia

@kaggle.samanfatima7_nvidia_stocks_historical_data.nvidia

27.67 KB
448 rows
7 columns

date Date	open Open	high High	low Low	close Close	volume Volume	adj_close Adj Close
Tue Jan 03 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	14.85099983215332	14.996000289916992	14.095999717712402	14.3149995803833	401277000	14.305581092834473
Wed Jan 04 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	14.56700038909912	14.852999687194824	14.241000175476074	14.74899959564209	431324000	14.73929500579834
Thu Jan 05 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	14.491000175476074	14.564000129699709	14.14799976348877	14.265000343322754	389168000	14.255614280700684
Fri Jan 06 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	14.473999977111816	15.010000228881836	14.034000396728516	14.859000205993652	405044000	14.849225044250488
Mon Jan 09 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	15.284000396728516	16.055999755859375	15.140999794006348	15.628000259399414	504231000	15.617718696594238
Tue Jan 10 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	15.506999969482422	15.961999893188477	15.472000122070312	15.909000396728516	384101000	15.89853286743164
Wed Jan 11 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	15.84000015258789	16.027999877929688	15.562999725341797	16.000999450683594	353285000	15.990470886230469
Thu Jan 12 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	16.100000381469727	16.636999130249023	15.491999626159668	16.51099967956543	551409000	16.50013542175293
Fri Jan 13 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	16.277999877929688	16.922000885009766	16.165000915527344	16.89900016784668	447287000	16.887880325317383
Tue Jan 17 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	16.89900016784668	17.72800064086914	16.89900016784668	17.70199966430664	511102000	17.690351486206055


CREATE TABLE nvidia (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "adj_close" DOUBLE
);