Name: NVIDIA STOCKS HISTORICAL DATA
Creator: Kaggle
License: https://www.apache.org/licenses/

About this Dataset

NVIDIA STOCKS HISTORICAL DATA

File Format: CSV (Comma-Separated Values)

Description: This file contains historical stock price data for Nvidia Corporation. The dataset includes daily records of stock prices and trading volume, which are essential for financial analysis and modeling.

Columns:

Date: The date of the stock record in the format YYYY-MM-DD.
Open: The opening price of Nvidia stock on the given date.
High: The highest price of Nvidia stock during the trading day.
Low: The lowest price of Nvidia stock during the trading day.
Close: The closing price of Nvidia stock at the end of the trading day.
Adj Close: The adjusted closing price, accounting for any corporate actions such as stock splits or dividends.
Volume: The number of shares traded on the given date.

Tables

Nvidia

@kaggle.samanfatima7_nvidia_stocks_historical_data.nvidia

28.34 kB
448 rows
7 columns

CREATE TABLE nvidia (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "adj_close" DOUBLE
);