Saudi Stock Exchange (Tadawul)

Tasi Stock Prices from 2000

@kaggle.salwaalzahrani_saudi_stock_exchange_tadawul

Table List

2 tables(15.84 MB)

Tadawul Stcks 23–4

@kaggle.salwaalzahrani_saudi_stock_exchange_tadawul.tadawul_stcks_23_4

232.35 KB
6992 rows
14 columns

symbol Symbol	name Name	trading_name Trading Name	sectoer Sectoer	date Date	open Open	high High	low Low	close Close	change Change	perc_change Perc Change	volume_traded Volume Traded	value_traded Value Traded	no_trades No Trades
2030	Saudi Arabia Refineries Co.	SARCO	Energy	Thu Apr 23 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	31.8	31.8	31.45	31.6	0.25	0.8	230790	7295880.55	507
2030	Saudi Arabia Refineries Co.	SARCO	Energy	Wed Apr 22 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	30.5	31.4	30.3	31.35	-0.35	-1.1	422695	13113020.1	1015
2030	Saudi Arabia Refineries Co.	SARCO	Energy	Tue Apr 21 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	31.7	32.3	31.3	31.7	-0.75	-2.31	266845	8497563.05	668
2030	Saudi Arabia Refineries Co.	SARCO	Energy	Mon Apr 20 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	32.7	32.9	32.1	32.45	-0.25	-0.76	254463	8271461.45	557
2030	Saudi Arabia Refineries Co.	SARCO	Energy	Sun Apr 19 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	32.5	32.8	32.45	32.7	0.5	1.55	199425	6500652.35	498
2030	Saudi Arabia Refineries Co.	SARCO	Energy	Thu Apr 16 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	33.05	33.05	32.1	32.2	-0.9	-2.72	295726	9572875.05	793
2030	Saudi Arabia Refineries Co.	SARCO	Energy	Wed Apr 15 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	33.8	33.8	32.9	33.1	-0.5	-1.49	330647	11011066.65	823
2030	Saudi Arabia Refineries Co.	SARCO	Energy	Tue Apr 14 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	34.2	34.5	33.1	33.6	-0.65	-1.9	570738	19219033.45	1107
2030	Saudi Arabia Refineries Co.	SARCO	Energy	Mon Apr 13 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	34.55	35	34	34.25	-0.1	-0.29	861290	29786404.85	1611
2030	Saudi Arabia Refineries Co.	SARCO	Energy	Sun Apr 12 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	34.1	34.5	34	34.35	0.4	1.18	800895	27445379.6	1823


CREATE TABLE tadawul_stcks_23_4 (
  "symbol" BIGINT,
  "name" VARCHAR,
  "trading_name" VARCHAR,
  "sectoer" VARCHAR,
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "change" DOUBLE,
  "perc_change" DOUBLE,
  "volume_traded" DOUBLE,
  "value_traded" DOUBLE,
  "no_trades" DOUBLE
);