Saudi Stock Exchange (Tadawul)

Tasi Stock Prices from 2000

@kaggle.salwaalzahrani_saudi_stock_exchange_tadawul

Table List

2 tables(15.84 MB)

Tadawul Stcks

@kaggle.salwaalzahrani_saudi_stock_exchange_tadawul.tadawul_stcks

15.62 MB
593819 rows
14 columns

symbol Symbol	name Name	trading_name Trading Name	sectoer Sectoer	date Date	open Open	high High	low Low	close Close	change Change	perc_change Perc Change	volume_traded Volume Traded	value_traded Value Traded	no_trades No Trades
2030	Saudi Arabia Refineries Co.	SARCO	Energy	Thu Mar 05 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	35.55	35.85	34.9	34.9	-0.4	-1.13	436609	15399073.5	804
2030	Saudi Arabia Refineries Co.	SARCO	Energy	Wed Mar 04 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	34.7	35.65	34.5	35.3	0.25	0.71	737624	25981391.35	1268
2030	Saudi Arabia Refineries Co.	SARCO	Energy	Tue Mar 03 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	34.7	35.15	34.7	35.05	1.05	3.09	489831	17116413.4	854
2030	Saudi Arabia Refineries Co.	SARCO	Energy	Mon Mar 02 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	35.2	35.65	34	34	-0.55	-1.59	736157	25858700.6	1242
2030	Saudi Arabia Refineries Co.	SARCO	Energy	Sun Mar 01 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	35.35	35.6	34.25	34.55	-2.05	-5.6	738685	25747967.55	1625
2030	Saudi Arabia Refineries Co.	SARCO	Energy	Thu Feb 27 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	36.6	36.95	36.25	36.6	-0.25	-0.68	376214	13744081.1	831
2030	Saudi Arabia Refineries Co.	SARCO	Energy	Wed Feb 26 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	36.5	37.15	36	36.85			664525	24393212	1328
2030	Saudi Arabia Refineries Co.	SARCO	Energy	Tue Feb 25 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	36	37.45	35.9	36.85	0.5	1.38	957315	35179670.9	2061
2030	Saudi Arabia Refineries Co.	SARCO	Energy	Mon Feb 24 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	38.7	38.7	36.3	36.35	-2.45	-6.31	1108759	41463940.3	2604
2030	Saudi Arabia Refineries Co.	SARCO	Energy	Sun Feb 23 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	39.2	39.3	38.75	38.8	-0.35	-0.89	469081	18257206.9	1218


CREATE TABLE tadawul_stcks (
  "symbol" BIGINT,
  "name" VARCHAR,
  "trading_name" VARCHAR,
  "sectoer" VARCHAR,
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "change" DOUBLE,
  "perc_change" DOUBLE,
  "volume_traded" DOUBLE,
  "value_traded" DOUBLE,
  "no_trades" DOUBLE
);