Dataset: Saudi Stock Exchange (Tadawul)

About this Dataset

Saudi Stock Exchange (Tadawul)

This is the data of Saudi stock market companies since 2000-01-01. It was collected from Saudi Stock Exchange (Tadawul) https://www.tadawul.com.sa/wps/portal/tadawul/home/

Content

Each row in the database represents the price of a specific stock at a specific date:

symbol (Integer): The symbol or the reference number of the company
name(String) Name of the company
trading_name (String): The trading name of the company
sectoer (String): The sector in which the company operates
date (Date): The date of the stock price
open (Decimal): The opening price
high (Decimal): The highest price of the stock at that day
low (Decimal): The lowest price of the stock at that day
close (Decimal): The closing price
change (Decimal): The change in price from the last day
perc_Change (Decimal): The percentage of the change
volume_traded (Decimal): The volume of the trades for the day
value_traded (Decimal): The value of the trades for the day
no_trades (Decimal): The number of trades for the day

Problem Statement

Using data science in the stock market is not new, but that doesn't apply for Saudi Stock Exchange (Tadawul), It needs to be explored and studied deeply, so we can cluster companies based on its behavior during the good and bad days. Also we can identify the days with a very large number of trades and try to understand the reason behind it. Finally we can predict the stocks prices.

Tables

Tadawul Stcks

@kaggle.salwaalzahrani_saudi_stock_exchange_tadawul.tadawul_stcks

15.62 MB
593819 rows
14 columns


CREATE TABLE tadawul_stcks (
  "symbol" BIGINT,
  "name" VARCHAR,
  "trading_name" VARCHAR,
  "sectoer" VARCHAR,
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "change" DOUBLE,
  "perc_change" DOUBLE,
  "volume_traded" DOUBLE,
  "value_traded" DOUBLE,
  "no_trades" DOUBLE
);

Tadawul Stcks 23–4

@kaggle.salwaalzahrani_saudi_stock_exchange_tadawul.tadawul_stcks_23_4

232.35 KB
6992 rows
14 columns


CREATE TABLE tadawul_stcks_23_4 (
  "symbol" BIGINT,
  "name" VARCHAR,
  "trading_name" VARCHAR,
  "sectoer" VARCHAR,
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "change" DOUBLE,
  "perc_change" DOUBLE,
  "volume_traded" DOUBLE,
  "value_traded" DOUBLE,
  "no_trades" DOUBLE
);