Adani Power Limited (ADANIPOWER.NS)

Adani Power Limited Stock Data Year Wise.

@kaggle.rajkumarpandey02_adani_power_limited_adanipowerns

Table List

2 tables(116.96 KB)

Adanipower Ns 1

@kaggle.rajkumarpandey02_adani_power_limited_adanipowerns.adanipower_ns_1

101.56 KB
2951 rows
7 columns

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Jan 03 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	130.600006	131.850006	129.699997	129.949997	129.949997	317737
Tue Jan 04 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	130.550003	131.399994	129.25	130.149994	130.149994	463089
Wed Jan 05 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	130.550003	131.5	128.899994	129.949997	129.949997	1023722
Thu Jan 06 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	130.449997	130.699997	128.300003	129.850006	129.850006	258070
Fri Jan 07 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	130.350006	130.350006	126.25	126.599998	126.599998	238354
Mon Jan 10 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	127.5	127.699997	124.199997	124.349998	124.349998	276687
Tue Jan 11 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	125.150002	125.400002	121.849998	122.849998	122.849998	856607
Wed Jan 12 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	123	124.300003	118.099998	122.599998	122.599998	1274880
Thu Jan 13 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	122.75	124.300003	121.5	123.699997	123.699997	1018670
Fri Jan 14 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	124	124.849998	120.599998	122.349998	122.349998	3587274


CREATE TABLE adanipower_ns_1 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);