Adani Power Limited (ADANIPOWER.NS)

Adani Power Limited Stock Data Year Wise.

@kaggle.rajkumarpandey02_adani_power_limited_adanipowerns

Table List

2 tables(116.96 KB)

Adanipower Ns

@kaggle.rajkumarpandey02_adani_power_limited_adanipowerns.adanipower_ns

15.4 KB
250 rows
7 columns

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Dec 13 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	105.599998	107.400002	103.5	103.75	103.75	4673258
Tue Dec 14 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	103.400002	104.849998	102.5	103.349998	103.349998	2603876
Wed Dec 15 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	103.5	104.699997	101.550003	102.199997	102.199997	2600789
Thu Dec 16 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	103.699997	103.949997	100.800003	101.300003	101.300003	2336205
Fri Dec 17 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	101	101.300003	99	100.099998	100.099998	3357266
Mon Dec 20 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	98.800003	98.800003	95.099998	97.099998	97.099998	4106643
Tue Dec 21 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	97.150002	99.900002	97.150002	98.849998	98.849998	2857892
Wed Dec 22 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	99.900002	100.949997	99	99.650002	99.650002	2158306
Thu Dec 23 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	100.449997	100.949997	99.099998	99.300003	99.300003	2235524
Fri Dec 24 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	99.949997	99.949997	98.099998	98.650002	98.650002	2572160


CREATE TABLE adanipower_ns (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);