TSMC Historical Stock Prices

Daily Prices from October 9, 1997, to June 21, 2024

@kaggle.programmerrdai_tsmc_historical_stock_prices

Table List

1 table(339.7 KB)

Tsm

@kaggle.programmerrdai_tsmc_historical_stock_prices.tsm

339.7 KB
6717 rows
7 columns

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Oct 09 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	5.64604	6.562691	5.64604	6.323565	3.203216	10201979
Fri Oct 10 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	7.014374	7.040944	6.363419	6.61583	3.351263	10669148
Mon Oct 13 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	6.629115	6.629115	6.443128	6.469698	3.277239	3044363
Tue Oct 14 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	6.416558	6.429843	6.031299	6.204002	3.142651	2549907
Wed Oct 15 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	5.818742	6.044584	5.805458	6.031299	3.055168	3167153
Thu Oct 16 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	6.031299	6.031299	5.818742	5.845312	2.960956	1770821
Fri Oct 17 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	5.579616	5.592901	5.327205	5.34049	2.705236	3287121
Mon Oct 20 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	4.463693	4.782528	4.450408	4.67625	2.368765	11499985
Tue Oct 21 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	4.888806	5.34049	4.862237	5.34049	2.705236	6924737
Wed Oct 22 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	4.915376	4.928661	4.702819	4.716104	2.388953	4458573


CREATE TABLE tsm (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);