TSMC Historical Stock Prices

This dataset provides the historical daily stock prices of Taiwan Semiconductor Manufacturing Company Limited (TSM) from October 9, 1997, to June 21, 2024. The data includes the opening, high, low, closing, and adjusted closing prices, along with the trading volume for each trading day. TSM is a global leader in the semiconductor industry, and its stock performance is closely watched by investors worldwide.

Columns:

• Date: The trading date.
• Open: The price at market open in USD.
• High: The highest price during the trading day in USD.
• Low: The lowest price during the trading day in USD.
• Close: The price at market close in USD.
• Adj Close: The adjusted closing price in USD, accounting for corporate actions.
• Volume: The number of shares traded.

This dataset is ideal for financial analysts, data scientists, and anyone interested in analyzing the stock performance of one of the most influential companies in the semiconductor industry. The data can be used for time series analysis, stock price prediction, and various financial modeling techniques.