Dataset: Amazon.com, Inc. (AMZN) Historical Stock Prices

About this Dataset

Amazon.com, Inc. (AMZN) Historical Stock Prices

This dataset contains daily historical stock prices for Amazon.com, Inc. (AMZN) spanning from May 15, 1997, to June 20, 2024. The data includes the opening price, highest price, lowest price, closing price, adjusted closing price, and trading volume. This dataset is valuable for analyzing the long-term performance and trends of Amazon's stock in the financial markets. It can be used by data scientists, financial analysts, researchers, and investors for various purposes, including predictive modeling, trend analysis, and investment strategy development.

Tables

Amzn

@kaggle.programmerrdai_amazon_com_inc_amzn_historical_stock_prices.amzn

315.21 KB
6818 rows
7 columns


CREATE TABLE amzn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);