Dataset: Amazon.com,Inc.(AMZN) Stock Price From May 15–1997

About this Dataset

Amazon.com,Inc.(AMZN) Stock Price From May 15–1997

Context

This dataset is stock price of the Amazon Inc till June 1 2022.

Content

Whole dataset has total seven columns. Data, Opening price, High price of the day, lowest price of the day, closing price when market close, adjusted price after market close and the volume.

Tables

Amzn

@kaggle.devtaz_amazoncom_inc_amzn.amzn

276.06 KB
6304 rows
7 columns


CREATE TABLE amzn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);