Amazon Stock Price 2014-2019

Amazon.com Inc. (AMZN) stocks 2014-2015

@kaggle.prasoonkottarathil_amazon_stock_price_20142019

Table List

2 tables(67 KB)

Amzntrain

@kaggle.prasoonkottarathil_amazon_stock_price_20142019.amzntrain

60.75 KB
1258 rows
7 columns

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Jan 02 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	398.799988	399.359985	394.019989	397.970001	397.970001	2137800
Fri Jan 03 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	398.290009	402.709991	396.220001	396.440002	396.440002	2210200
Mon Jan 06 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	395.850006	397	388.420013	393.630005	393.630005	3170600
Tue Jan 07 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	395.040009	398.470001	394.290009	398.029999	398.029999	1916000
Wed Jan 08 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	398.470001	403	396.040009	401.920013	401.920013	2316500
Thu Jan 09 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	403.709991	406.890015	398.440002	401.01001	401.01001	2103000
Fri Jan 10 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	402.529999	403.76001	393.799988	397.660004	397.660004	2679500
Mon Jan 13 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	397.980011	399.779999	388.450012	390.980011	390.980011	2844900
Tue Jan 14 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	392.130005	398.630005	391.290009	397.540009	397.540009	2340100
Wed Jan 15 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	398.940002	399.309998	392.529999	395.869995	395.869995	2678300


CREATE TABLE amzntrain (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);