Amazon Stock Price 2014-2019

Amazon.com Inc. (AMZN) stocks 2014-2015

@kaggle.prasoonkottarathil_amazon_stock_price_20142019

Table List

2 tables(67 KB)

Amzntest

@kaggle.prasoonkottarathil_amazon_stock_price_20142019.amzntest

6.25 KB
21 rows
7 columns

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Jan 02 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	1465.199951	1553.359985	1460.930054	1539.130005	1539.130005	7983100
Thu Jan 03 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	1520.01001	1538	1497.109985	1500.280029	1500.280029	6975600
Fri Jan 04 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	1530	1594	1518.310059	1575.390015	1575.390015	9182600
Mon Jan 07 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	1602.310059	1634.560059	1589.189941	1629.51001	1629.51001	7993200
Tue Jan 08 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	1664.689941	1676.609985	1616.609985	1656.579956	1656.579956	8881400
Wed Jan 09 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	1652.97998	1667.800049	1641.400024	1659.420044	1659.420044	6348800
Thu Jan 10 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	1641.01001	1663.25	1621.619995	1656.219971	1656.219971	6507700
Fri Jan 11 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	1640.550049	1660.290039	1636.219971	1640.560059	1640.560059	4686200
Mon Jan 14 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	1615	1648.199951	1595.150024	1617.209961	1617.209961	6005900
Tue Jan 15 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	1632	1675.160034	1626.01001	1674.560059	1674.560059	5998500


CREATE TABLE amzntest (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);