Name: Top Cryptocurrencies Prices (minute Interval)
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

Aaveusdt

@kaggle.prasertk_top_cryptocurrencies_prices_minute_interval.aaveusdt

6.13 MB
128,982 rows
10 columns

CREATE TABLE aaveusdt (
  "unix" BIGINT,
  "date" TIMESTAMP,
  "symbol" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume_aave" DOUBLE,
  "volume_usdt" DOUBLE,
  "tradecount" BIGINT
);

Adausdt

@kaggle.prasertk_top_cryptocurrencies_prices_minute_interval.adausdt

39.24 MB
977,759 rows
10 columns

CREATE TABLE adausdt (
  "unix" BIGINT,
  "date" TIMESTAMP,
  "symbol" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume_ada" DOUBLE,
  "volume_usdt" DOUBLE,
  "tradecount" BIGINT
);

Batusdt

@kaggle.prasertk_top_cryptocurrencies_prices_minute_interval.batusdt

33.98 MB
959,034 rows
10 columns

CREATE TABLE batusdt (
  "unix" BIGINT,
  "date" TIMESTAMP,
  "symbol" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume_bat" DOUBLE,
  "volume_usdt" DOUBLE,
  "tradecount" BIGINT
);

Bnbusdt

@kaggle.prasertk_top_cryptocurrencies_prices_minute_interval.bnbusdt

43.77 MB
963,357 rows
10 columns

CREATE TABLE bnbusdt (
  "unix" BIGINT,
  "date" TIMESTAMP,
  "symbol" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume_bnb" DOUBLE,
  "volume_usdt" DOUBLE,
  "tradecount" BIGINT
);

Btcusdt

@kaggle.prasertk_top_cryptocurrencies_prices_minute_interval.btcusdt

60.59 MB
1,187,400 rows
10 columns

CREATE TABLE btcusdt (
  "unix" BIGINT,
  "date" TIMESTAMP,
  "symbol" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume_btc" DOUBLE,
  "volume_usdt" DOUBLE,
  "tradecount" BIGINT
);

Bttusdt

@kaggle.prasertk_top_cryptocurrencies_prices_minute_interval.bttusdt

27.41 MB
654,408 rows
10 columns

CREATE TABLE bttusdt (
  "unix" BIGINT,
  "date" TIMESTAMP,
  "symbol" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume_btt" DOUBLE,
  "volume_usdt" DOUBLE,
  "tradecount" BIGINT
);

Celrusdt

@kaggle.prasertk_top_cryptocurrencies_prices_minute_interval.celrusdt

23.03 MB
654,408 rows
10 columns

CREATE TABLE celrusdt (
  "unix" BIGINT,
  "date" TIMESTAMP,
  "symbol" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume_celr" DOUBLE,
  "volume_usdt" DOUBLE,
  "tradecount" BIGINT
);

Cvcusdt

@kaggle.prasertk_top_cryptocurrencies_prices_minute_interval.cvcusdt

17.14 MB
411,190 rows
10 columns

CREATE TABLE cvcusdt (
  "unix" BIGINT,
  "date" TIMESTAMP,
  "symbol" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume_cvc" DOUBLE,
  "volume_usdt" DOUBLE,
  "tradecount" BIGINT
);

Daiusdt

@kaggle.prasertk_top_cryptocurrencies_prices_minute_interval.daiusdt

41.67 kB
1,000 rows
10 columns

CREATE TABLE daiusdt (
  "unix" BIGINT,
  "date" TIMESTAMP,
  "symbol" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume_dai" DOUBLE,
  "volume_usdt" DOUBLE,
  "tradecount" BIGINT
);

Dashusdt

@kaggle.prasertk_top_cryptocurrencies_prices_minute_interval.dashusdt

36.22 MB
971,993 rows
10 columns

CREATE TABLE dashusdt (
  "unix" BIGINT,
  "date" TIMESTAMP,
  "symbol" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume_dash" DOUBLE,
  "volume_usdt" DOUBLE,
  "tradecount" BIGINT
);

Dotusdt

@kaggle.prasertk_top_cryptocurrencies_prices_minute_interval.dotusdt

7.47 MB
164,953 rows
10 columns

CREATE TABLE dotusdt (
  "unix" BIGINT,
  "date" TIMESTAMP,
  "symbol" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume_dot" DOUBLE,
  "volume_usdt" DOUBLE,
  "tradecount" BIGINT
);

Eosusdt

@kaggle.prasertk_top_cryptocurrencies_prices_minute_interval.eosusdt

38.75 MB
1,010,878 rows
10 columns

CREATE TABLE eosusdt (
  "unix" BIGINT,
  "date" TIMESTAMP,
  "symbol" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume_eos" DOUBLE,
  "volume_usdt" DOUBLE,
  "tradecount" BIGINT
);

Etcusdt

@kaggle.prasertk_top_cryptocurrencies_prices_minute_interval.etcusdt

42.81 MB
999,357 rows
10 columns

CREATE TABLE etcusdt (
  "unix" BIGINT,
  "date" TIMESTAMP,
  "symbol" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume_etc" DOUBLE,
  "volume_usdt" DOUBLE,
  "tradecount" BIGINT
);

Ethusdt

@kaggle.prasertk_top_cryptocurrencies_prices_minute_interval.ethusdt

49.71 MB
1,072,814 rows
10 columns

CREATE TABLE ethusdt (
  "unix" BIGINT,
  "date" TIMESTAMP,
  "symbol" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume_eth" DOUBLE,
  "volume_usdt" DOUBLE,
  "tradecount" BIGINT
);

Filusdt

@kaggle.prasertk_top_cryptocurrencies_prices_minute_interval.filusdt

5.77 MB
128,982 rows
10 columns

CREATE TABLE filusdt (
  "unix" BIGINT,
  "date" TIMESTAMP,
  "symbol" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume_fil" DOUBLE,
  "volume_usdt" DOUBLE,
  "tradecount" BIGINT
);

Icpusdt

@kaggle.prasertk_top_cryptocurrencies_prices_minute_interval.icpusdt

5.65 MB
133,302 rows
10 columns

CREATE TABLE icpusdt (
  "unix" BIGINT,
  "date" TIMESTAMP,
  "symbol" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume_icp" DOUBLE,
  "volume_usdt" DOUBLE,
  "tradecount" BIGINT
);

Icxusdt

@kaggle.prasertk_top_cryptocurrencies_prices_minute_interval.icxusdt

5.01 MB
113,086 rows
10 columns

CREATE TABLE icxusdt (
  "unix" BIGINT,
  "date" TIMESTAMP,
  "symbol" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume_icx" DOUBLE,
  "volume_usdt" DOUBLE,
  "tradecount" BIGINT
);

Linkusdt

@kaggle.prasertk_top_cryptocurrencies_prices_minute_interval.linkusdt

43.3 MB
997,918 rows
10 columns

CREATE TABLE linkusdt (
  "unix" BIGINT,
  "date" TIMESTAMP,
  "symbol" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume_link" DOUBLE,
  "volume_usdt" DOUBLE,
  "tradecount" BIGINT
);

Lrcusdt

@kaggle.prasertk_top_cryptocurrencies_prices_minute_interval.lrcusdt

18.75 MB
444,306 rows
10 columns

CREATE TABLE lrcusdt (
  "unix" BIGINT,
  "date" TIMESTAMP,
  "symbol" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume_lrc" DOUBLE,
  "volume_usdt" DOUBLE,
  "tradecount" BIGINT
);

Ltcusdt

@kaggle.prasertk_top_cryptocurrencies_prices_minute_interval.ltcusdt

38.37 MB
1,010,870 rows
10 columns

CREATE TABLE ltcusdt (
  "unix" BIGINT,
  "date" TIMESTAMP,
  "symbol" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume_ltc" DOUBLE,
  "volume_usdt" DOUBLE,
  "tradecount" BIGINT
);

Maticusdt

@kaggle.prasertk_top_cryptocurrencies_prices_minute_interval.maticusdt

27.75 MB
654,408 rows
10 columns

CREATE TABLE maticusdt (
  "unix" BIGINT,
  "date" TIMESTAMP,
  "symbol" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume_matic" DOUBLE,
  "volume_usdt" DOUBLE,
  "tradecount" BIGINT
);

Mkrusdt

@kaggle.prasertk_top_cryptocurrencies_prices_minute_interval.mkrusdt

6.87 MB
120,314 rows
10 columns

CREATE TABLE mkrusdt (
  "unix" BIGINT,
  "date" TIMESTAMP,
  "symbol" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume_mkr" DOUBLE,
  "volume_usdt" DOUBLE,
  "tradecount" BIGINT
);

Neousdt

@kaggle.prasertk_top_cryptocurrencies_prices_minute_interval.neousdt

36.71 MB
953,233 rows
10 columns

CREATE TABLE neousdt (
  "unix" BIGINT,
  "date" TIMESTAMP,
  "symbol" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume_neo" DOUBLE,
  "volume_usdt" DOUBLE,
  "tradecount" BIGINT
);

Oneusdt

@kaggle.prasertk_top_cryptocurrencies_prices_minute_interval.oneusdt

24.43 MB
654,408 rows
10 columns

CREATE TABLE oneusdt (
  "unix" BIGINT,
  "date" TIMESTAMP,
  "symbol" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume_one" DOUBLE,
  "volume_usdt" DOUBLE,
  "tradecount" BIGINT
);

Paxusdt

@kaggle.prasertk_top_cryptocurrencies_prices_minute_interval.paxusdt

13.61 MB
512,111 rows
10 columns

CREATE TABLE paxusdt (
  "unix" BIGINT,
  "date" TIMESTAMP,
  "symbol" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume_pax" DOUBLE,
  "volume_usdt" DOUBLE,
  "tradecount" BIGINT
);

Top Cryptocurrencies Prices (minute Interval)

About this Dataset