Dataset: Top Cryptocurrencies Prices (minute Interval)

Aaveusdt

@kaggle.prasertk_top_cryptocurrencies_prices_minute_interval.aaveusdt

5.85 MB
128982 rows
10 columns


CREATE TABLE aaveusdt (
  "unix" BIGINT,
  "date" TIMESTAMP,
  "symbol" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume_aave" DOUBLE,
  "volume_usdt" DOUBLE,
  "tradecount" BIGINT
);

Adausdt

@kaggle.prasertk_top_cryptocurrencies_prices_minute_interval.adausdt

37.43 MB
977759 rows
10 columns


CREATE TABLE adausdt (
  "unix" BIGINT,
  "date" TIMESTAMP,
  "symbol" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume_ada" DOUBLE,
  "volume_usdt" DOUBLE,
  "tradecount" BIGINT
);

Batusdt

@kaggle.prasertk_top_cryptocurrencies_prices_minute_interval.batusdt

32.41 MB
959034 rows
10 columns


CREATE TABLE batusdt (
  "unix" BIGINT,
  "date" TIMESTAMP,
  "symbol" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume_bat" DOUBLE,
  "volume_usdt" DOUBLE,
  "tradecount" BIGINT
);

Bnbusdt

@kaggle.prasertk_top_cryptocurrencies_prices_minute_interval.bnbusdt

41.74 MB
963357 rows
10 columns


CREATE TABLE bnbusdt (
  "unix" BIGINT,
  "date" TIMESTAMP,
  "symbol" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume_bnb" DOUBLE,
  "volume_usdt" DOUBLE,
  "tradecount" BIGINT
);

Btcusdt

@kaggle.prasertk_top_cryptocurrencies_prices_minute_interval.btcusdt

57.78 MB
1187400 rows
10 columns


CREATE TABLE btcusdt (
  "unix" BIGINT,
  "date" TIMESTAMP,
  "symbol" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume_btc" DOUBLE,
  "volume_usdt" DOUBLE,
  "tradecount" BIGINT
);

Bttusdt

@kaggle.prasertk_top_cryptocurrencies_prices_minute_interval.bttusdt

26.14 MB
654408 rows
10 columns


CREATE TABLE bttusdt (
  "unix" BIGINT,
  "date" TIMESTAMP,
  "symbol" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume_btt" DOUBLE,
  "volume_usdt" DOUBLE,
  "tradecount" BIGINT
);

Celrusdt

@kaggle.prasertk_top_cryptocurrencies_prices_minute_interval.celrusdt

21.96 MB
654408 rows
10 columns


CREATE TABLE celrusdt (
  "unix" BIGINT,
  "date" TIMESTAMP,
  "symbol" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume_celr" DOUBLE,
  "volume_usdt" DOUBLE,
  "tradecount" BIGINT
);

Cvcusdt

@kaggle.prasertk_top_cryptocurrencies_prices_minute_interval.cvcusdt

16.34 MB
411190 rows
10 columns


CREATE TABLE cvcusdt (
  "unix" BIGINT,
  "date" TIMESTAMP,
  "symbol" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume_cvc" DOUBLE,
  "volume_usdt" DOUBLE,
  "tradecount" BIGINT
);

Daiusdt

@kaggle.prasertk_top_cryptocurrencies_prices_minute_interval.daiusdt

40.69 KB
1000 rows
10 columns


CREATE TABLE daiusdt (
  "unix" BIGINT,
  "date" TIMESTAMP,
  "symbol" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume_dai" DOUBLE,
  "volume_usdt" DOUBLE,
  "tradecount" BIGINT
);

Dashusdt

@kaggle.prasertk_top_cryptocurrencies_prices_minute_interval.dashusdt

34.54 MB
971993 rows
10 columns


CREATE TABLE dashusdt (
  "unix" BIGINT,
  "date" TIMESTAMP,
  "symbol" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume_dash" DOUBLE,
  "volume_usdt" DOUBLE,
  "tradecount" BIGINT
);

Dotusdt

@kaggle.prasertk_top_cryptocurrencies_prices_minute_interval.dotusdt

7.12 MB
164953 rows
10 columns


CREATE TABLE dotusdt (
  "unix" BIGINT,
  "date" TIMESTAMP,
  "symbol" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume_dot" DOUBLE,
  "volume_usdt" DOUBLE,
  "tradecount" BIGINT
);

Eosusdt

@kaggle.prasertk_top_cryptocurrencies_prices_minute_interval.eosusdt

36.95 MB
1010878 rows
10 columns


CREATE TABLE eosusdt (
  "unix" BIGINT,
  "date" TIMESTAMP,
  "symbol" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume_eos" DOUBLE,
  "volume_usdt" DOUBLE,
  "tradecount" BIGINT
);

Etcusdt

@kaggle.prasertk_top_cryptocurrencies_prices_minute_interval.etcusdt

40.83 MB
999357 rows
10 columns


CREATE TABLE etcusdt (
  "unix" BIGINT,
  "date" TIMESTAMP,
  "symbol" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume_etc" DOUBLE,
  "volume_usdt" DOUBLE,
  "tradecount" BIGINT
);

Ethusdt

@kaggle.prasertk_top_cryptocurrencies_prices_minute_interval.ethusdt

47.41 MB
1072814 rows
10 columns


CREATE TABLE ethusdt (
  "unix" BIGINT,
  "date" TIMESTAMP,
  "symbol" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume_eth" DOUBLE,
  "volume_usdt" DOUBLE,
  "tradecount" BIGINT
);

Filusdt

@kaggle.prasertk_top_cryptocurrencies_prices_minute_interval.filusdt

5.5 MB
128982 rows
10 columns


CREATE TABLE filusdt (
  "unix" BIGINT,
  "date" TIMESTAMP,
  "symbol" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume_fil" DOUBLE,
  "volume_usdt" DOUBLE,
  "tradecount" BIGINT
);

Icpusdt

@kaggle.prasertk_top_cryptocurrencies_prices_minute_interval.icpusdt

5.38 MB
133302 rows
10 columns


CREATE TABLE icpusdt (
  "unix" BIGINT,
  "date" TIMESTAMP,
  "symbol" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume_icp" DOUBLE,
  "volume_usdt" DOUBLE,
  "tradecount" BIGINT
);

Icxusdt

@kaggle.prasertk_top_cryptocurrencies_prices_minute_interval.icxusdt

4.78 MB
113086 rows
10 columns


CREATE TABLE icxusdt (
  "unix" BIGINT,
  "date" TIMESTAMP,
  "symbol" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume_icx" DOUBLE,
  "volume_usdt" DOUBLE,
  "tradecount" BIGINT
);

Linkusdt

@kaggle.prasertk_top_cryptocurrencies_prices_minute_interval.linkusdt

41.3 MB
997918 rows
10 columns


CREATE TABLE linkusdt (
  "unix" BIGINT,
  "date" TIMESTAMP,
  "symbol" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume_link" DOUBLE,
  "volume_usdt" DOUBLE,
  "tradecount" BIGINT
);

Lrcusdt

@kaggle.prasertk_top_cryptocurrencies_prices_minute_interval.lrcusdt

17.88 MB
444306 rows
10 columns


CREATE TABLE lrcusdt (
  "unix" BIGINT,
  "date" TIMESTAMP,
  "symbol" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume_lrc" DOUBLE,
  "volume_usdt" DOUBLE,
  "tradecount" BIGINT
);

Ltcusdt

@kaggle.prasertk_top_cryptocurrencies_prices_minute_interval.ltcusdt

36.59 MB
1010870 rows
10 columns


CREATE TABLE ltcusdt (
  "unix" BIGINT,
  "date" TIMESTAMP,
  "symbol" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume_ltc" DOUBLE,
  "volume_usdt" DOUBLE,
  "tradecount" BIGINT
);

Maticusdt

@kaggle.prasertk_top_cryptocurrencies_prices_minute_interval.maticusdt

26.47 MB
654408 rows
10 columns


CREATE TABLE maticusdt (
  "unix" BIGINT,
  "date" TIMESTAMP,
  "symbol" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume_matic" DOUBLE,
  "volume_usdt" DOUBLE,
  "tradecount" BIGINT
);

Mkrusdt

@kaggle.prasertk_top_cryptocurrencies_prices_minute_interval.mkrusdt

6.55 MB
120314 rows
10 columns


CREATE TABLE mkrusdt (
  "unix" BIGINT,
  "date" TIMESTAMP,
  "symbol" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume_mkr" DOUBLE,
  "volume_usdt" DOUBLE,
  "tradecount" BIGINT
);

Neousdt

@kaggle.prasertk_top_cryptocurrencies_prices_minute_interval.neousdt

35.01 MB
953233 rows
10 columns


CREATE TABLE neousdt (
  "unix" BIGINT,
  "date" TIMESTAMP,
  "symbol" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume_neo" DOUBLE,
  "volume_usdt" DOUBLE,
  "tradecount" BIGINT
);

Oneusdt

@kaggle.prasertk_top_cryptocurrencies_prices_minute_interval.oneusdt

23.29 MB
654408 rows
10 columns


CREATE TABLE oneusdt (
  "unix" BIGINT,
  "date" TIMESTAMP,
  "symbol" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume_one" DOUBLE,
  "volume_usdt" DOUBLE,
  "tradecount" BIGINT
);

Paxusdt

@kaggle.prasertk_top_cryptocurrencies_prices_minute_interval.paxusdt

12.98 MB
512111 rows
10 columns


CREATE TABLE paxusdt (
  "unix" BIGINT,
  "date" TIMESTAMP,
  "symbol" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume_pax" DOUBLE,
  "volume_usdt" DOUBLE,
  "tradecount" BIGINT
);

Qtumusdt

@kaggle.prasertk_top_cryptocurrencies_prices_minute_interval.qtumusdt

31.82 MB
948953 rows
10 columns


CREATE TABLE qtumusdt (
  "unix" BIGINT,
  "date" TIMESTAMP,
  "symbol" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume_qtum" DOUBLE,
  "volume_usdt" DOUBLE,
  "tradecount" BIGINT
);

Scusdt

@kaggle.prasertk_top_cryptocurrencies_prices_minute_interval.scusdt

8.48 MB
192310 rows
10 columns


CREATE TABLE scusdt (
  "unix" BIGINT,
  "date" TIMESTAMP,
  "symbol" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume_sc" DOUBLE,
  "volume_usdt" DOUBLE,
  "tradecount" BIGINT
);

Solusdt

@kaggle.prasertk_top_cryptocurrencies_prices_minute_interval.solusdt

6.14 MB
128982 rows
10 columns


CREATE TABLE solusdt (
  "unix" BIGINT,
  "date" TIMESTAMP,
  "symbol" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume_sol" DOUBLE,
  "volume_usdt" DOUBLE,
  "tradecount" BIGINT
);

Trxusdt

@kaggle.prasertk_top_cryptocurrencies_prices_minute_interval.trxusdt

34.43 MB
1000793 rows
10 columns


CREATE TABLE trxusdt (
  "unix" BIGINT,
  "date" TIMESTAMP,
  "symbol" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume_trx" DOUBLE,
  "volume_usdt" DOUBLE,
  "tradecount" BIGINT
);

Tusdusdt

@kaggle.prasertk_top_cryptocurrencies_prices_minute_interval.tusdusdt

17.82 MB
654408 rows
10 columns


CREATE TABLE tusdusdt (
  "unix" BIGINT,
  "date" TIMESTAMP,
  "symbol" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume_tusd" DOUBLE,
  "volume_usdt" DOUBLE,
  "tradecount" BIGINT
);

Uniusdt

@kaggle.prasertk_top_cryptocurrencies_prices_minute_interval.uniusdt

6.68 MB
160691 rows
10 columns


CREATE TABLE uniusdt (
  "unix" BIGINT,
  "date" TIMESTAMP,
  "symbol" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume_uni" DOUBLE,
  "volume_usdt" DOUBLE,
  "tradecount" BIGINT
);

Usdcusdt

@kaggle.prasertk_top_cryptocurrencies_prices_minute_interval.usdcusdt

19.22 MB
654408 rows
10 columns


CREATE TABLE usdcusdt (
  "unix" BIGINT,
  "date" TIMESTAMP,
  "symbol" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume_usdc" DOUBLE,
  "volume_usdt" DOUBLE,
  "tradecount" BIGINT
);

Vetusdt

@kaggle.prasertk_top_cryptocurrencies_prices_minute_interval.vetusdt

5.63 MB
128982 rows
10 columns


CREATE TABLE vetusdt (
  "unix" BIGINT,
  "date" TIMESTAMP,
  "symbol" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume_vet" DOUBLE,
  "volume_usdt" DOUBLE,
  "tradecount" BIGINT
);

Xlmusdt

@kaggle.prasertk_top_cryptocurrencies_prices_minute_interval.xlmusdt

35.95 MB
993597 rows
10 columns


CREATE TABLE xlmusdt (
  "unix" BIGINT,
  "date" TIMESTAMP,
  "symbol" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume_xlm" DOUBLE,
  "volume_usdt" DOUBLE,
  "tradecount" BIGINT
);

Xmrusdt

@kaggle.prasertk_top_cryptocurrencies_prices_minute_interval.xmrusdt

34.69 MB
973437 rows
10 columns


CREATE TABLE xmrusdt (
  "unix" BIGINT,
  "date" TIMESTAMP,
  "symbol" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume_xmr" DOUBLE,
  "volume_usdt" DOUBLE,
  "tradecount" BIGINT
);

Xrpusdt

@kaggle.prasertk_top_cryptocurrencies_prices_minute_interval.xrpusdt

38.08 MB
1013738 rows
10 columns


CREATE TABLE xrpusdt (
  "unix" BIGINT,
  "date" TIMESTAMP,
  "symbol" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume_xrp" DOUBLE,
  "volume_usdt" DOUBLE,
  "tradecount" BIGINT
);

Zecusdt

@kaggle.prasertk_top_cryptocurrencies_prices_minute_interval.zecusdt

34.8 MB
970558 rows
10 columns


CREATE TABLE zecusdt (
  "unix" BIGINT,
  "date" TIMESTAMP,
  "symbol" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume_zec" DOUBLE,
  "volume_usdt" DOUBLE,
  "tradecount" BIGINT
);

Tables