TCS Stock Price

2002-08-12 to 2021-09-29

@kaggle.pavan9065_tcs_stock_price

Table List

1 table(206.15 KB)

Tcs Ns

@kaggle.pavan9065_tcs_stock_price.tcs_ns

206.15 KB
4763 rows
7 columns

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Aug 12 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	38.724998	40	38.724998	39.700001	29.51914	212976
Tue Aug 13 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	39.75	40.387501	38.875	39.162498	29.119476	153576
Wed Aug 14 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	39.25	39.25	35.724998	36.462502	27.111877	822776
Thu Aug 15 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	36.462502	36.462502	36.462502	36.462502	27.111877
Fri Aug 16 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	36.275002	38	35.75	36.375	27.046812	811856
Mon Aug 19 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	36.674999	36.674999	35.137501	35.474998	26.377609	205880
Tue Aug 20 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	35.724998	38.724998	35.487499	36.462502	27.111877	3773624
Wed Aug 21 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	38.474998	39.200001	36.525002	38.25	28.440964	3011064
Thu Aug 22 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	39.512501	41.575001	39.3125	39.900002	29.667849	6732480
Fri Aug 23 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	40.25	43.625	39.762501	42.299999	31.452364	4841672


CREATE TABLE tcs_ns (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);