Name: TCS Stock Price
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

About this Dataset

TCS Stock Price

Content

The date - "Date"

The opening price of the stock - "Open"

The high price of that day - "High"

The low price of that day - "Low"

The closed price of that day - "Close"

The number of stocks traded during that day - "Volume"

The stock's closing price has been amended to include any distributions/corporate actions that occur before the next day open - "Adj[usted] Close"

Acknowledgements

Through Python programming and checking Sentdex out, I acquired the data from Yahoo Finance. The time period represented starts from 2002-08-12 to 2021-09-29.

Inspiration

What happens when the volume of this stock trading increases/decreases in a short and long period of time? What happens when there is a discrepancy between the adjusted close and the next day's opening price?

Tables

Tcs Ns

@kaggle.pavan9065_tcs_stock_price.tcs_ns

211.09 kB
4,763 rows
7 columns

CREATE TABLE tcs_ns (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);