MRF Stock Price History

2002-07-01 to 2021-09-29

@kaggle.pavan9065_mrf_stock_price_history

Table List

1 table(213.36 KB)

Mrf Ns

@kaggle.pavan9065_mrf_stock_price_history.mrf_ns

213.36 KB
4793 rows
7 columns

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Jul 01 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	910	910	880	897.599976	815.84137	426
Tue Jul 02 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	900	905	895	903.650024	821.340393	310
Wed Jul 03 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	910	910	900	906.700012	824.112366	336
Thu Jul 04 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	920	925	910	916.799988	833.292358	591
Fri Jul 05 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	915	935	910	927.299988	842.836182	1623
Mon Jul 08 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	930	933	918	929.049988	844.426514	1595
Tue Jul 09 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	934	934	900.150024	904.400024	822.021729	586
Wed Jul 10 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	910	917.900024	901	910.700012	827.747681	826
Thu Jul 11 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	891	920	885	893.950012	812.523621	1265
Fri Jul 12 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	908.900024	909	890.099976	896.5	814.841431	361


CREATE TABLE mrf_ns (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);