MRF Stock Price History

Content

The date - "Date"

The opening price of the stock - "Open"

The high price of that day - "High"

The low price of that day - "Low"

The closed price of that day - "Close"

The number of stocks traded during that day - "Volume"

The stock's closing price has been amended to include any distributions/corporate actions that occur before the next day open - "Adj[usted] Close"

Acknowledgements

Through Python programming and checking Sentdex out, I acquired the data from Yahoo Finance. The time period represented starts from 2002-07-01 to 2021-09-29.

Inspiration

What happens when the volume of this stock trading increases/decreases in a short and long period of time? What happens when there is a discrepancy between the adjusted close and the next day's opening price?