Microsoft-Stock

A reduced version of Microsoft's Stock from Yahoo Finance!

@kaggle.pauldavidjarvis_microsoft_stock

Table List

1 table(6.27 KB)

Msft Stock

@kaggle.pauldavidjarvis_microsoft_stock.msft_stock

6.27 KB
20 rows
7 columns

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Jan 27 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	161.149994	163.380005	160.199997	162.279999	161.837952	32078100
Tue Jan 28 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	163.779999	165.759995	163.070007	165.460007	165.009308	24899900
Wed Jan 29 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	167.839996	168.75	165.690002	168.039993	167.58226	34754500
Thu Jan 30 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	174.050003	174.050003	170.789993	172.779999	172.309357	51597500
Fri Jan 31 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	172.210007	172.399994	169.580002	170.229996	169.766296	36142700
Mon Feb 03 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	170.429993	174.5	170.399994	174.380005	173.904999	30149100
Tue Feb 04 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	177.139999	180.639999	176.309998	180.119995	179.629364	36433300
Wed Feb 05 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	184.029999	184.199997	178.410004	179.899994	179.409958	39186300
Thu Feb 06 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	180.970001	183.820007	180.059998	183.630005	183.129807	27751400
Fri Feb 07 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	182.850006	185.630005	182.479996	183.889999	183.389099	33529100


CREATE TABLE msft_stock (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);