Dataset: Microsoft-Stock

About this Dataset

Microsoft-Stock

Context

This dataset is the one I used to train my Support Vector Regression and Linear Regression models for my data science unit at University. It's an extremely small dataset as I only used the amount of data I needed to train my predictive models.

You can find all the data at Yahoo Finance! here: https://finance.yahoo.com/quote/MSFT/history

Content

Date: Date of stock information.
Open: Opening price.
High: Highest price.
Low: Lowest price.
Close: Closing price.
Adj Close: Closing price after adjustments for all applicable splits and dividend distributions.
Volume: Amount of stock.

Tables

Msft Stock

@kaggle.pauldavidjarvis_microsoft_stock.msft_stock

6.27 KB
20 rows
7 columns


CREATE TABLE msft_stock (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);