Microsoft-Stock

Context

This dataset is the one I used to train my Support Vector Regression and Linear Regression models for my data science unit at University. It's an extremely small dataset as I only used the amount of data I needed to train my predictive models.

You can find all the data at Yahoo Finance! here: https://finance.yahoo.com/quote/MSFT/history

Content

Date: Date of stock information.
Open: Opening price.
High: Highest price.
Low: Lowest price.
Close: Closing price.
Adj Close: Closing price after adjustments for all applicable splits and dividend distributions.
Volume: Amount of stock.