Name: ETH-USD Stock Market @Kraken
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

About this Dataset

ETH-USD Stock Market @Kraken

Context

Real and up to date stock market exchange of cryptocurrencies can be quite expensive and are hard to get.
However, historical financial data are the starting point to develop algorithm(s) to analyze market trend and why not beat the market by predicting market movement.

Content

Data provided in this dataset are historical data from the beginning of ETH-USD pair market on Kraken exchange up to the present (2021 December).
This data comes frome real trades on one of the most popular cryptocurrencies exchange.

Trading history

Historical market data, also known as trading history, time and sales or tick data, provides a detailed record of every trade that happens on Kraken exchange, and includes the following information:

Timestamp - The exact date and time of each trade.
Price - The price at which each trade occurred.
Volume - The amount of volume that was traded.

OHLCVT

In addition, OHLCVT data are provided for the most common period interval: 1 min, 5 min, 15 min, 1 hour, 12 hours and 1 day. OHLCVT stands for Open, High, Low, Close, Volume and Trades and represents the following trading information for each time period:

Open - The first traded price
High - The highest traded price
Low - The lowest traded price
Close - The final traded price
Volume - The total volume traded by all trades
Trades - The number of individual trades

Don't hesitate to tell me if you need other period interval 😉 ...

Update

This dataset will be updated every quarter to add new and up to date market trend. Let me know if you need an update more frequently.

Inspiration

Can you beat the market? Let see what you can do with these data!

Tables

Ohlcvt Eth Usd 1

@kaggle.olmatz_ethusd_stock_market_kraken.ohlcvt_eth_usd_1

53.22 MB
2,190,513 rows
6 columns

CREATE TABLE ohlcvt_eth_usd_1 (
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "trades" BIGINT
);

Ohlcvt Eth Usd 1440

@kaggle.olmatz_ethusd_stock_market_kraken.ohlcvt_eth_usd_1440

102.11 kB
2,333 rows
6 columns

CREATE TABLE ohlcvt_eth_usd_1440 (
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "trades" BIGINT
);

Ohlcvt Eth Usd 15

@kaggle.olmatz_ethusd_stock_market_kraken.ohlcvt_eth_usd_15

6.19 MB
199,045 rows
6 columns

CREATE TABLE ohlcvt_eth_usd_15 (
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "trades" BIGINT
);

Ohlcvt Eth Usd 5

@kaggle.olmatz_ethusd_stock_market_kraken.ohlcvt_eth_usd_5

14.77 MB
554,863 rows
6 columns

CREATE TABLE ohlcvt_eth_usd_5 (
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "trades" BIGINT
);

Ohlcvt Eth Usd 60

@kaggle.olmatz_ethusd_stock_market_kraken.ohlcvt_eth_usd_60

1.86 MB
52,648 rows
6 columns

CREATE TABLE ohlcvt_eth_usd_60 (
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "trades" BIGINT
);

Ohlcvt Eth Usd 720

@kaggle.olmatz_ethusd_stock_market_kraken.ohlcvt_eth_usd_720

194.29 kB
4,632 rows
6 columns

CREATE TABLE ohlcvt_eth_usd_720 (
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "trades" BIGINT
);

Tradinghistory Eth Usd

@kaggle.olmatz_ethusd_stock_market_kraken.tradinghistory_eth_usd

341.39 MB
33,475,695 rows
3 columns

CREATE TABLE tradinghistory_eth_usd (
  "timestamp" BIGINT,
  "price" DOUBLE,
  "volume" DOUBLE
);