Dataset: ETH-EUR Stock Market @Kraken

About this Dataset

ETH-EUR Stock Market @Kraken

Context

Real and up to date stock market exchange of cryptocurrencies can be quite expensive and are hard to get.
However, historical financial data are the starting point to develop algorithm(s) to analyze market trend and why not beat the market by predicting market movement.

Content

Data provided in this dataset are historical data from the beginning of ETH-EUR pair market on Kraken exchange up to the present (2021 December).
This data comes frome real trades on one of the most popular cryptocurrencies exchange.

Trading history

Historical market data, also known as trading history, time and sales or tick data, provides a detailed record of every trade that happens on Kraken exchange, and includes the following information:

Timestamp - The exact date and time of each trade.
Price - The price at which each trade occurred.
Volume - The amount of volume that was traded.

OHLCVT

In addition, OHLCVT data are provided for the most common period interval: 1 min, 5 min, 15 min, 1 hour, 12 hours and 1 day. OHLCVT stands for Open, High, Low, Close, Volume and Trades and represents the following trading information for each time period:

Open - The first traded price
High - The highest traded price
Low - The lowest traded price
Close - The final traded price
Volume - The total volume traded by all trades
Trades - The number of individual trades

Don't hesitate to tell me if you need other period interval 😉 ...

Update

This dataset will be updated every quarter to add new and up to date market trend. Let me know if you need an update more frequently.

Inspiration

Can you beat the market? Let see what you can do with these data!

Tables

Ohlcvt Eth Eur 1

@kaggle.olmatz_etheur_stock_market_kraken.ohlcvt_eth_eur_1

57.25 MB
2465495 rows
6 columns


CREATE TABLE ohlcvt_eth_eur_1 (
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "trades" BIGINT
);

Ohlcvt Eth Eur 1440

@kaggle.olmatz_etheur_stock_market_kraken.ohlcvt_eth_eur_1440

100.88 KB
2339 rows
6 columns


CREATE TABLE ohlcvt_eth_eur_1440 (
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "trades" BIGINT
);

Ohlcvt Eth Eur 15

@kaggle.olmatz_etheur_stock_market_kraken.ohlcvt_eth_eur_15

6.26 MB
212602 rows
6 columns


CREATE TABLE ohlcvt_eth_eur_15 (
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "trades" BIGINT
);

Ohlcvt Eth Eur 5

@kaggle.olmatz_etheur_stock_market_kraken.ohlcvt_eth_eur_5

16.21 MB
603678 rows
6 columns


CREATE TABLE ohlcvt_eth_eur_5 (
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "trades" BIGINT
);

Ohlcvt Eth Eur 60

@kaggle.olmatz_etheur_stock_market_kraken.ohlcvt_eth_eur_60

1.85 MB
55093 rows
6 columns


CREATE TABLE ohlcvt_eth_eur_60 (
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "trades" BIGINT
);

Ohlcvt Eth Eur 720

@kaggle.olmatz_etheur_stock_market_kraken.ohlcvt_eth_eur_720

193.12 KB
4678 rows
6 columns


CREATE TABLE ohlcvt_eth_eur_720 (
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "trades" BIGINT
);

Tradinghistory Eth Eur

@kaggle.olmatz_etheur_stock_market_kraken.tradinghistory_eth_eur

336.28 MB
32946819 rows
3 columns


CREATE TABLE tradinghistory_eth_eur (
  "timestamp" BIGINT,
  "price" DOUBLE,
  "volume" DOUBLE
);