Reliance Stock Price Dataset

Dataset of price of Reliance stock

@kaggle.notshrirang_reliance_stock_price_dataset

Table List

1 table(392.22 KB)

Reliance Data

@kaggle.notshrirang_reliance_stock_price_dataset.reliance_data

392.22 KB
6205 rows
15 columns

date Date	symbol Symbol	series Series	prev_close Prev Close	open Open	high High	low Low	close Close	vwap VWAP	volume Volume	turnover Turnover
01-01-1996	RELIANCE	EQ	204.65	205	206.1	203.65	205.75	205.26	3717450	76300000000000
02-01-1996	RELIANCE	EQ	205.75	205.25	206.25	202.65	204.15	204.13	6024650	123000000000000
03-01-1996	RELIANCE	EQ	204.15	207.5	216.95	205.25	205.7	207.04	7473500	155000000000000
04-01-1996	RELIANCE	EQ	205.7	203.75	204.4	201.05	203.8	202.47	7744000	157000000000000
05-01-1996	RELIANCE	EQ	203.8	203	203	200.65	202.4	202.05	5952000	120000000000000
08-01-1996	RELIANCE	EQ	202.4	202	202.15	192.3	194.3	197.57	6675550	132000000000000
09-01-1996	RELIANCE	EQ	194.3	188.55	192	182.25	188.7	186.15	13880150	258000000000000
10-01-1996	RELIANCE	EQ	188.7	185	189.45	183	183.85	186.24	9875700	184000000000000
11-01-1996	RELIANCE	EQ	183.85	182	190.5	181.75	189.6	185.82	14625600	272000000000000
12-01-1996	RELIANCE	EQ	189.6	191	192.45	186.35	187.6	188.95	13377500	253000000000000


CREATE TABLE reliance_data (
  "date" VARCHAR,
  "symbol" VARCHAR,
  "series" VARCHAR,
  "prev_close" DOUBLE,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "last" DOUBLE,
  "close" DOUBLE,
  "vwap" DOUBLE,
  "volume" BIGINT,
  "turnover" DOUBLE,
  "trades" DOUBLE,
  "deliverable_volume" DOUBLE,
  "n__deliverble" DOUBLE
);