Name: Reliance Stock Price Dataset
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

About this Dataset

Reliance Stock Price Dataset

A dataset containing prices of Reliance stock since 1996 to 2020. Contains volume, turnover, open, high, low, close prices of the stock. This dataset is meant to use for predicting the stock prices in future. You may use linear regression or neural networks.

Tables

Reliance Data

@kaggle.notshrirang_reliance_stock_price_dataset.reliance_data

401.63 kB
6,205 rows
15 columns

CREATE TABLE reliance_data (
  "date" VARCHAR,
  "symbol" VARCHAR,
  "series" VARCHAR,
  "prev_close" DOUBLE,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "last" DOUBLE,
  "close" DOUBLE,
  "vwap" DOUBLE,
  "volume" BIGINT,
  "turnover" DOUBLE,
  "trades" DOUBLE,
  "deliverable_volume" DOUBLE,
  "n__deliverble" DOUBLE  -- %Deliverble
);