Dataset: Taiwan Semiconductor Manufacturing Co Ltd

About this Dataset

Taiwan Semiconductor Manufacturing Co Ltd

Taiwan Semiconductor Manufacturing Company Limited is a Taiwanese multinational semiconductor contract manufacturing and design company. TSMC (TWSE: 2330, NYSE: TSM) created the semiconductor Dedicated IC Foundry business model when it was founded in 1987. In 2022, TSMC served 532 customers and manufactured 12,698 products for various applications covering a variety of end markets including high performance computing, smartphones, the Internet of Things (IoT), automotive, and digital consumer electronics.
This dataset includes four csv files from 2019 to 2023 tsmc stock prices.

Tables

Download Data Stock Tw Xtai 2330–1

@kaggle.nidzsharma_taiwan_semiconductor_manufacturing_co_ltd.download_data_stock_tw_xtai_2330_1

11.54 KB
244 rows
6 columns


CREATE TABLE download_data_stock_tw_xtai_2330_1 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);

Download Data Stock Tw Xtai 2330–2

@kaggle.nidzsharma_taiwan_semiconductor_manufacturing_co_ltd.download_data_stock_tw_xtai_2330_2

11.93 KB
243 rows
6 columns


CREATE TABLE download_data_stock_tw_xtai_2330_2 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);

Download Data Stock Tw Xtai 2330–3

@kaggle.nidzsharma_taiwan_semiconductor_manufacturing_co_ltd.download_data_stock_tw_xtai_2330_3

10.53 KB
245 rows
6 columns


CREATE TABLE download_data_stock_tw_xtai_2330_3 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);

Download Data Stock Tw Xtai 2330

@kaggle.nidzsharma_taiwan_semiconductor_manufacturing_co_ltd.download_data_stock_tw_xtai_2330

5 KB
18 rows
6 columns


CREATE TABLE download_data_stock_tw_xtai_2330 (
  "date" VARCHAR,
  "open" BIGINT,
  "high" BIGINT,
  "low" BIGINT,
  "close" BIGINT,
  "volume" BIGINT
);