Trading Indexes APR 2019 TO APR 2020

Historical Trade Indexes for S&P 500, Nasdaq, Dow Jones

@kaggle.nickbaynham_trading_indexes_apr_2019_to_apr_2020

Table List

3 tables(52.23 KB)

Dowjones

Nasdaq

Snp500

Snp500

@kaggle.nickbaynham_trading_indexes_apr_2019_to_apr_2020.snp500

17.61 KB
252 rows
7 columns

date Date	high High	low Low	open Open	close Close	volume Volume	adj_close Adj Close
Mon Apr 22 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	2909.510009765625	2896.35009765625	2898.780029296875	2907.969970703125	2997950000	2907.969970703125
Tue Apr 23 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	2936.31005859375	2908.530029296875	2909.989990234375	2933.679931640625	3635030000	2933.679931640625
Wed Apr 24 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	2936.830078125	2926.050048828125	2934	2927.25	3448960000	2927.25
Thu Apr 25 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	2933.10009765625	2912.840087890625	2928.989990234375	2926.169921875	3425280000	2926.169921875
Fri Apr 26 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	2939.8798828125	2917.56005859375	2925.81005859375	2939.8798828125	3248500000	2939.8798828125
Mon Apr 29 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	2949.52001953125	2939.35009765625	2940.580078125	2943.030029296875	3118780000	2943.030029296875
Tue Apr 30 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	2948.219970703125	2924.110107421875	2937.139892578125	2945.830078125	3919330000	2945.830078125
Wed May 01 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	2954.1298828125	2923.360107421875	2952.330078125	2923.72998046875	3645850000	2923.72998046875
Thu May 02 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	2931.679931640625	2900.5	2922.159912109375	2917.52001953125	3778890000	2917.52001953125
Fri May 03 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	2947.85009765625	2929.2099609375	2929.2099609375	2945.639892578125	3338120000	2945.639892578125


CREATE TABLE snp500 (
  "date" TIMESTAMP,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "adj_close" DOUBLE
);